Cap Mercado $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seamans Token (SEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.10185 | $0.10185 | $0.138836 | $0.138836 | $744,712 | - |
| Jul-26 2024 | $0.11691 | $0.116044 | $0.154889 | $0.138867 | $205,405 | - |
| Jul-25 2024 | $0.146707 | $0.127833 | $0.178846 | $0.178833 | $649,599 | - |
| Jul-24 2024 | $0.182566 | $0.153854 | $0.205018 | $0.172713 | $805,609 | - |
| Jul-23 2024 | $0.192684 | $0.192684 | $0.460009 | $0.460009 | $468,049 | - |
| Jul-22 2024 | $0.47291 | $0.402744 | $0.571895 | $0.567803 | $609,015 | - |
| Jul-21 2024 | $0.607302 | $0.607302 | $0.768785 | $0.758063 | $642,674 | - |
| Jul-20 2024 | $0.819923 | $0.811325 | $1.0502 | $1.0502 | $964,294 | - |
| Jul-19 2024 | $1.0422 | $0.913115 | $1.1188 | $1.0834 | $539,390 | - |
| Jul-18 2024 | $1.1139 | $1.0650 | $1.3558 | $1.3558 | $676,276 | - |
| Jul-17 2024 | $1.3376 | $1.1044 | $1.5292 | $1.2227 | $619,822 | - |
| Jul-16 2024 | $1.3000 | $1.3000 | $1.5171 | $1.3825 | $813,818 | - |
| Jul-15 2024 | $1.3537 | $1.3053 | $1.3591 | $1.3183 | $642,067 | - |
| Jul-14 2024 | $1.3186 | $1.3186 | $1.5312 | $1.4957 | $649,052 | - |
| Jul-13 2024 | $1.4987 | $1.4987 | $1.7147 | $1.7147 | $555,770 | - |