Cap Mercado $2.15T
3.07%
Volume 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Moedas
28.396
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Seamans Token (SEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00220089 | $0.00220089 | $0.00373139 | $0.00351898 | $471,999 | - |
| Aug-05 2024 | $0.00335106 | $0.00335106 | $0.00859216 | $0.00859216 | $404,272 | - |
| Aug-04 2024 | $0.0080931 | $0.00713603 | $0.010211 | $0.00920486 | $799,305 | - |
| Aug-03 2024 | $0.00930385 | $0.00930385 | $0.016339 | $0.016339 | $266,311 | - |
| Aug-02 2024 | $0.018321 | $0.017504 | $0.026386 | $0.02597 | $1,206,973 | - |
| Aug-01 2024 | $0.023426 | $0.023277 | $0.037443 | $0.037443 | $506,343 | - |
| Jul-31 2024 | $0.037626 | $0.037626 | $0.064447 | $0.058943 | $281,403 | - |
| Jul-30 2024 | $0.062274 | $0.062274 | $0.116431 | $0.074585 | $205,349 | - |
| Jul-29 2024 | $0.075687 | $0.075476 | $0.094709 | $0.094709 | $530,343 | - |
| Jul-28 2024 | $0.094565 | $0.092849 | $0.104832 | $0.104831 | $532,111 | - |
| Jul-27 2024 | $0.10185 | $0.10185 | $0.138836 | $0.138836 | $744,712 | - |
| Jul-26 2024 | $0.11691 | $0.116044 | $0.154889 | $0.138867 | $205,405 | - |
| Jul-25 2024 | $0.146707 | $0.127833 | $0.178846 | $0.178833 | $649,599 | - |
| Jul-24 2024 | $0.182566 | $0.153854 | $0.205018 | $0.172713 | $805,609 | - |
| Jul-23 2024 | $0.192684 | $0.192684 | $0.460009 | $0.460009 | $468,049 | - |