Cap Mercado $2.41T
-0.1%
Volume 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seamans Token (SEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00176132 | $0.00167063 | $0.00180884 | $0.00169947 | $1,537 | - |
| Aug-22 2024 | $0.00169117 | $0.00167323 | $0.00181879 | $0.00179072 | $1,487 | - |
| Aug-21 2024 | $0.0018005 | $0.00173045 | $0.00192895 | $0.0018804 | $4,982 | - |
| Aug-20 2024 | $0.00194077 | $0.00187017 | $0.00212937 | $0.00199986 | $738 | - |
| Aug-19 2024 | $0.00197115 | $0.00179188 | $0.00213233 | $0.00213233 | $3,265 | - |
| Aug-18 2024 | $0.00214778 | $0.00206038 | $0.00220121 | $0.00218254 | $2,072 | - |
| Aug-17 2024 | $0.00232932 | $0.00218027 | $0.00245999 | $0.00233118 | $4,102 | - |
| Aug-16 2024 | $0.00232038 | $0.0020736 | $0.0024493 | $0.00242037 | $6,811 | - |
| Aug-15 2024 | $0.00264923 | $0.00208108 | $0.00283788 | $0.00212949 | $7,297 | - |
| Aug-14 2024 | $0.00214786 | $0.00204136 | $0.00216953 | $0.00209237 | $6,901 | - |
| Aug-13 2024 | $0.00213067 | $0.0020227 | $0.00218368 | $0.00214109 | $10,646 | - |
| Aug-12 2024 | $0.0021716 | $0.00205004 | $0.00229971 | $0.00213383 | $22,919 | - |
| Aug-11 2024 | $0.0020305 | $0.0020305 | $0.00234624 | $0.00230896 | $31,855 | - |
| Aug-10 2024 | $0.00224985 | $0.00207086 | $0.00243083 | $0.00207086 | $39,121 | - |
| Aug-09 2024 | $0.00231167 | $0.00197929 | $0.00259011 | $0.0022406 | $163,097 | - |