Cap Mercado $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Moedas
28.616
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seamans Token (SEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00163202 | $0.00160327 | $0.0017298 | $0.00165973 | $1,750 | - |
| Aug-26 2024 | $0.0016605 | $0.00159816 | $0.00173116 | $0.00173093 | $1,123 | - |
| Aug-25 2024 | $0.00173202 | $0.00167178 | $0.00202044 | $0.00183109 | $2,942 | - |
| Aug-24 2024 | $0.00186078 | $0.0017408 | $0.00188966 | $0.00176239 | $799 | - |
| Aug-23 2024 | $0.00176132 | $0.00167063 | $0.00180884 | $0.00169947 | $1,537 | - |
| Aug-22 2024 | $0.00169117 | $0.00167323 | $0.00181879 | $0.00179072 | $1,487 | - |
| Aug-21 2024 | $0.0018005 | $0.00173045 | $0.00192895 | $0.0018804 | $4,982 | - |
| Aug-20 2024 | $0.00194077 | $0.00187017 | $0.00212937 | $0.00199986 | $738 | - |
| Aug-19 2024 | $0.00197115 | $0.00179188 | $0.00213233 | $0.00213233 | $3,265 | - |
| Aug-18 2024 | $0.00214778 | $0.00206038 | $0.00220121 | $0.00218254 | $2,072 | - |
| Aug-17 2024 | $0.00232932 | $0.00218027 | $0.00245999 | $0.00233118 | $4,102 | - |
| Aug-16 2024 | $0.00232038 | $0.0020736 | $0.0024493 | $0.00242037 | $6,811 | - |
| Aug-15 2024 | $0.00264923 | $0.00208108 | $0.00283788 | $0.00212949 | $7,297 | - |
| Aug-14 2024 | $0.00214786 | $0.00204136 | $0.00216953 | $0.00209237 | $6,901 | - |
| Aug-13 2024 | $0.00213067 | $0.0020227 | $0.00218368 | $0.00214109 | $10,646 | - |