Cap Mercado $2.29T
-2.66%
Volume 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Moedas
28.969
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seamans Token (SEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00129081 | $0.0012515 | $0.00152869 | $0.0013893 | $260 | - |
| Sep-30 2024 | $0.00137955 | $0.0013212 | $0.00154069 | $0.00143959 | $331 | - |
| Sep-29 2024 | $0.00141065 | $0.00141065 | $0.00188115 | $0.00179027 | $1,368 | - |
| Sep-28 2024 | $0.00179839 | $0.00164373 | $0.00232111 | $0.00178966 | $1,609 | - |
| Sep-27 2024 | $0.00177021 | $0.00129037 | $0.00206656 | $0.00133002 | $4,593 | - |
| Sep-26 2024 | $0.00136 | $0.00121112 | $0.00141889 | $0.00128078 | $114 | - |
| Sep-25 2024 | $0.00130014 | $0.00120195 | $0.00140807 | $0.00126963 | $448 | - |
| Sep-24 2024 | $0.00129877 | $0.00122091 | $0.00129877 | $0.00124231 | $203 | - |
| Sep-23 2024 | $0.00126086 | $0.00121124 | $0.00130756 | $0.00127935 | $1,112 | - |
| Sep-22 2024 | $0.00126204 | $0.0011507 | $0.001328 | $0.00119984 | $636 | - |
| Sep-21 2024 | $0.00119248 | $0.00111005 | $0.00129021 | $0.0012902 | $640 | - |
| Sep-20 2024 | $0.00126095 | $0.00121079 | $0.00134475 | $0.00134397 | $287 | - |
| Sep-19 2024 | $0.00131088 | $0.00123945 | $0.00135789 | $0.00126942 | $1,183 | - |
| Sep-18 2024 | $0.00129997 | $0.00117088 | $0.00129997 | $0.00120015 | $169 | - |
| Sep-17 2024 | $0.00118799 | $0.00115318 | $0.00135902 | $0.00132888 | $1,400 | - |