Cap Mercado $3.46T
0.11%
Volume 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00056174 | $0.00056171 | $0.00056737 | $0.00056546 | $94,748 | $382,439 |
| Jan-15 2026 | $0.00056537 | $0.00056505 | $0.00056828 | $0.00056667 | $91,484 | $384,914 |
| Jan-14 2026 | $0.00056693 | $0.00056678 | $0.000579 | $0.000579 | $113,158 | $385,973 |
| Jan-13 2026 | $0.00057815 | $0.00057709 | $0.00058312 | $0.00058153 | $93,069 | $393,612 |
| Jan-12 2026 | $0.00058272 | $0.00057365 | $0.00058303 | $0.00057379 | $88,577 | $396,727 |
| Jan-11 2026 | $0.00057453 | $0.00056996 | $0.0005755 | $0.00056996 | $89,215 | $391,147 |
| Jan-10 2026 | $0.00057005 | $0.00056836 | $0.00057347 | $0.00056884 | $104,265 | $388,098 |
| Jan-09 2026 | $0.0005686 | $0.00056731 | $0.0005734 | $0.0005734 | $111,233 | $387,114 |
| Jan-08 2026 | $0.00057193 | $0.00056737 | $0.00057266 | $0.00056912 | $101,758 | $389,376 |
| Jan-07 2026 | $0.00056971 | $0.00056971 | $0.00057633 | $0.00057334 | $109,798 | $387,866 |
| Jan-06 2026 | $0.00057214 | $0.00055703 | $0.00057214 | $0.00056091 | $126,603 | $389,520 |
| Jan-05 2026 | $0.00056206 | $0.00055928 | $0.00057396 | $0.00055928 | $118,756 | $382,659 |
| Jan-04 2026 | $0.00055868 | $0.00051631 | $0.00060281 | $0.00051631 | $163,540 | $380,360 |
| Jan-03 2026 | $0.00051581 | $0.00050127 | $0.00051581 | $0.00050176 | $113,438 | $351,174 |
| Jan-02 2026 | $0.00050115 | $0.00049562 | $0.00050802 | $0.00049562 | $116,917 | $341,192 |