Cap Mercado $3.16T
-0.65%
Volume 24h $200.68B
38.99%
BTC % 55.14%
-0.12%
ETH % 11.14%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00043987 | $0.00043339 | $0.00043987 | $0.00043475 | $104,582 | $299,473 |
| Dec-24 2025 | $0.00043522 | $0.00043329 | $0.00043749 | $0.00043383 | $105,415 | $296,303 |
| Dec-23 2025 | $0.00043287 | $0.00042827 | $0.00043497 | $0.00043162 | $103,493 | $294,704 |
| Dec-22 2025 | $0.00043202 | $0.00042697 | $0.00043391 | $0.0004281 | $114,678 | $294,125 |
| Dec-21 2025 | $0.00042733 | $0.00042733 | $0.00045309 | $0.00044906 | $112,522 | $290,936 |
| Dec-20 2025 | $0.00044944 | $0.00043884 | $0.00046176 | $0.00044636 | $100,286 | $305,989 |
| Dec-19 2025 | $0.0004459 | $0.00041836 | $0.0004459 | $0.00043097 | $118,662 | $303,577 |
| Dec-18 2025 | $0.00043098 | $0.00043063 | $0.00043667 | $0.00043297 | $112,468 | $293,416 |
| Dec-17 2025 | $0.000433 | $0.0004235 | $0.00043611 | $0.00043601 | $114,450 | $294,794 |
| Dec-16 2025 | $0.00043566 | $0.00042269 | $0.00043704 | $0.00042353 | $122,609 | $296,603 |
| Dec-15 2025 | $0.00042321 | $0.00039955 | $0.00042442 | $0.00040267 | $132,915 | $288,127 |
| Dec-14 2025 | $0.00040828 | $0.00040828 | $0.00043359 | $0.00043224 | $97,902 | $277,964 |
| Dec-13 2025 | $0.00043352 | $0.0004189 | $0.00043352 | $0.0004194 | $100,545 | $295,149 |
| Dec-12 2025 | $0.0004197 | $0.00041761 | $0.00043855 | $0.00041761 | $119,521 | $285,739 |
| Dec-11 2025 | $0.00041793 | $0.0003962 | $0.00041928 | $0.00040206 | $114,931 | $284,531 |