Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00048841 | $0.00040647 | $0.00052369 | $0.00040694 | $171,682 | $332,520 |
| Oct-24 2025 | $0.00040646 | $0.00038194 | $0.00040646 | $0.00038195 | $136,279 | $276,724 |
| Oct-23 2025 | $0.00038213 | $0.00038134 | $0.00038933 | $0.00038249 | $106,511 | $260,160 |
| Oct-22 2025 | $0.00038269 | $0.0003681 | $0.00038383 | $0.00036973 | $72,788 | $260,543 |
| Oct-21 2025 | $0.00037446 | $0.00036897 | $0.00038404 | $0.00038404 | $64,316 | $254,936 |
| Oct-20 2025 | $0.00038424 | $0.00037543 | $0.00038523 | $0.00037543 | $90,266 | $261,596 |
| Oct-19 2025 | $0.00037905 | $0.00037206 | $0.00039279 | $0.00039218 | $131,376 | $258,067 |
| Oct-18 2025 | $0.00039092 | $0.00038082 | $0.00039408 | $0.00038082 | $121,922 | $266,148 |
| Oct-17 2025 | $0.00038339 | $0.00038123 | $0.0004501 | $0.00044416 | $132,229 | $261,018 |
| Oct-16 2025 | $0.00044283 | $0.00042315 | $0.00044759 | $0.00043572 | $137,000 | $301,489 |
| Oct-15 2025 | $0.0004379 | $0.00042298 | $0.00044492 | $0.00044234 | $116,630 | $298,129 |
| Oct-14 2025 | $0.00043981 | $0.00040544 | $0.00043981 | $0.00042462 | $107,016 | $299,431 |
| Oct-13 2025 | $0.00042266 | $0.00042266 | $0.00048356 | $0.00047586 | $151,490 | $287,755 |
| Oct-12 2025 | $0.00046683 | $0.00038079 | $0.00046805 | $0.00038118 | $127,525 | $317,826 |
| Oct-11 2025 | $0.00038146 | $0.00038006 | $0.0004522 | $0.00044553 | $177,142 | $259,702 |