Cap Mercado $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045384 | $0.00040381 | $0.00047016 | $0.00041145 | $108,964 | $308,984 |
| Oct-03 2025 | $0.00039865 | $0.00036727 | $0.00039929 | $0.00039176 | $92,231 | $271,404 |
| Oct-02 2025 | $0.00038918 | $0.00036334 | $0.00040527 | $0.00040525 | $66,326 | $264,957 |
| Oct-01 2025 | $0.00040656 | $0.00038561 | $0.00041923 | $0.00038561 | $55,516 | $276,790 |
| Sep-30 2025 | $0.0003857 | $0.00034045 | $0.00039219 | $0.0003508 | $66,301 | $262,590 |
| Sep-29 2025 | $0.00035487 | $0.00034605 | $0.00035904 | $0.00035347 | $109,967 | $241,602 |
| Sep-28 2025 | $0.00035628 | $0.00035628 | $0.00037127 | $0.00036314 | $63,456 | $242,565 |
| Sep-27 2025 | $0.00035925 | $0.00035351 | $0.00036934 | $0.00036923 | $86,839 | $244,581 |
| Sep-26 2025 | $0.00036915 | $0.00036351 | $0.00039812 | $0.00038426 | $122,636 | $251,326 |
| Sep-25 2025 | $0.00037979 | $0.0003278 | $0.00037979 | $0.00034526 | $138,968 | $258,565 |
| Sep-24 2025 | $0.00034609 | $0.00033663 | $0.00036854 | $0.00033663 | $144,955 | $235,622 |
| Sep-23 2025 | $0.00033677 | $0.00031681 | $0.00034877 | $0.00034877 | $120,892 | $229,282 |
| Sep-22 2025 | $0.00037186 | $0.00037186 | $0.00045677 | $0.00045677 | $121,486 | $253,171 |
| Sep-21 2025 | $0.0004569 | $0.00045417 | $0.00046782 | $0.00045417 | $61,356 | $311,064 |
| Sep-20 2025 | $0.0004545 | $0.00043872 | $0.00045456 | $0.00043925 | $90,801 | $309,430 |