Cap Mercado $2.52T
-0.31%
Volume 24h $200.29B
-23.63%
BTC % 53.68%
-0.18%
ETH % 9.76%
-0.1%
Moedas
34.278
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00015504 | $0.00015504 | $0.00016912 | $0.00016827 | $42,958 | $105,556 |
| Feb-25 2026 | $0.00016683 | $0.00015492 | $0.00018266 | $0.00018266 | $42,068 | $113,586 |
| Feb-24 2026 | $0.00016878 | $0.00016878 | $0.00019063 | $0.00019063 | $62,106 | $114,911 |
| Feb-23 2026 | $0.00019313 | $0.00019094 | $0.00019601 | $0.00019601 | $75,682 | $131,490 |
| Feb-22 2026 | $0.00019728 | $0.00019728 | $0.00019948 | $0.00019909 | $62,977 | $134,310 |
| Feb-21 2026 | $0.00019956 | $0.00019615 | $0.00021214 | $0.00020893 | $84,727 | $135,864 |
| Feb-20 2026 | $0.00020917 | $0.00020458 | $0.00020979 | $0.00020697 | $73,102 | $142,405 |
| Feb-19 2026 | $0.00020914 | $0.00020042 | $0.00021158 | $0.00020529 | $89,766 | $142,388 |
| Feb-18 2026 | $0.00020442 | $0.00020442 | $0.00022096 | $0.00022096 | $82,038 | $139,177 |
| Feb-17 2026 | $0.00022031 | $0.00021682 | $0.00023778 | $0.00023778 | $56,937 | $149,993 |
| Feb-16 2026 | $0.00023899 | $0.00023649 | $0.00029312 | $0.00029312 | $53,523 | $162,713 |
| Feb-15 2026 | $0.00029532 | $0.0002912 | $0.00030304 | $0.00029818 | $39,242 | $201,060 |
| Feb-14 2026 | $0.0002989 | $0.0002989 | $0.00030657 | $0.00030323 | $66,056 | $203,497 |
| Feb-13 2026 | $0.00030238 | $0.00029492 | $0.00031275 | $0.00031275 | $77,156 | $205,867 |
| Feb-12 2026 | $0.00031444 | $0.00031428 | $0.00032187 | $0.00031999 | $65,659 | $214,076 |