Cap Mercado $4.37T
2.81%
Volume 24h $346.06B
14.23%
BTC % 52.97%
-1.17%
ETH % 13.01%
3.53%
Moedas
33.135
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00047528 | $0.00047432 | $0.00047642 | $0.00047634 | $71,476 | $323,579 |
| Sep-10 2025 | $0.00047522 | $0.00047277 | $0.00047553 | $0.00047277 | $68,622 | $323,534 |
| Sep-09 2025 | $0.00047351 | $0.00046832 | $0.00047817 | $0.00046851 | $88,850 | $322,373 |
| Sep-08 2025 | $0.00046879 | $0.00045675 | $0.00047498 | $0.00045913 | $131,097 | $319,157 |
| Sep-07 2025 | $0.00046245 | $0.00045081 | $0.00046269 | $0.00045457 | $54,933 | $314,842 |
| Sep-06 2025 | $0.00045431 | $0.00045145 | $0.00047741 | $0.00047674 | $90,470 | $309,302 |
| Sep-05 2025 | $0.00047682 | $0.00047633 | $0.00048328 | $0.00048328 | $124,457 | $324,626 |
| Sep-04 2025 | $0.00048349 | $0.00048339 | $0.00050822 | $0.00050772 | $74,512 | $329,166 |
| Sep-03 2025 | $0.00050984 | $0.00049419 | $0.00052104 | $0.00051575 | $62,974 | $347,109 |
| Sep-02 2025 | $0.0005179 | $0.00043743 | $0.0005179 | $0.00043743 | $86,416 | $352,592 |
| Sep-01 2025 | $0.00043785 | $0.00043741 | $0.00045056 | $0.00045056 | $51,968 | $298,098 |
| Aug-31 2025 | $0.00045155 | $0.00045047 | $0.0004518 | $0.00045126 | $58,057 | $307,423 |
| Aug-30 2025 | $0.00045088 | $0.00045088 | $0.00045293 | $0.00045126 | $68,974 | $306,964 |
| Aug-29 2025 | $0.00045122 | $0.00042698 | $0.00045136 | $0.00042749 | $49,524 | $307,200 |
| Aug-28 2025 | $0.0004271 | $0.0004271 | $0.00044057 | $0.00043342 | $74,074 | $290,776 |