Cap Mercado $3.54T
1.47%
Volume 24h $192.23B
20.29%
BTC % 60.01%
-0.36%
ETH % 8.93%
1.45%
Moedas
32.134
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00086539 | $0.00071317 | $0.00088849 | $0.00072169 | $142,219 | $589,168 |
| Jun-14 2025 | $0.00069912 | $0.00063011 | $0.00077346 | $0.00065677 | $167,385 | $475,967 |
| Jun-13 2025 | $0.00057682 | $0.00048581 | $0.00057682 | $0.00051945 | $123,632 | $392,709 |
| Jun-12 2025 | $0.00051936 | $0.00051004 | $0.00055117 | $0.00054978 | $79,978 | $353,585 |
| Jun-11 2025 | $0.00056193 | $0.0005595 | $0.00056704 | $0.00056214 | $85,283 | $382,568 |
| Jun-10 2025 | $0.00056194 | $0.00055838 | $0.00057889 | $0.00057812 | $102,799 | $382,575 |
| Jun-09 2025 | $0.00057844 | $0.00056746 | $0.00058793 | $0.00058793 | $96,711 | $393,809 |
| Jun-08 2025 | $0.00058734 | $0.00058302 | $0.0006251 | $0.0006251 | $95,894 | $399,872 |
| Jun-07 2025 | $0.00058917 | $0.0005889 | $0.00059062 | $0.0005889 | $78,619 | $401,116 |
| Jun-06 2025 | $0.00058923 | $0.00047952 | $0.00069086 | $0.00057278 | $80,945 | $401,153 |
| Jun-05 2025 | $0.00057213 | $0.0005707 | $0.00059007 | $0.00057668 | $57,107 | $389,513 |
| Jun-04 2025 | $0.00058353 | $0.00058353 | $0.0006261 | $0.00062017 | $100,444 | $397,274 |
| Jun-03 2025 | $0.00061951 | $0.0006155 | $0.00062503 | $0.00062503 | $111,296 | $421,769 |
| Jun-02 2025 | $0.00060177 | $0.00059085 | $0.00062601 | $0.00060925 | $120,039 | $409,691 |
| Jun-01 2025 | $0.00060778 | $0.00060306 | $0.00062692 | $0.00060572 | $99,318 | $413,783 |