Cap Mercado $2.61T
-4.6%
Volume 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Moedas
34.353
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00010737 | $0.00010737 | $0.00012048 | $0.00011944 | $483 | $73,103 |
| Mar-17 2026 | $0.00011944 | $0.00011751 | $0.00012228 | $0.00011855 | $279 | $81,321 |
| Mar-16 2026 | $0.00011855 | $0.00011599 | $0.00012441 | $0.00012434 | $352 | $80,710 |
| Mar-15 2026 | $0.00012433 | $0.0001069 | $0.00013189 | $0.00012817 | $1,587 | $84,647 |
| Mar-14 2026 | $0.00012788 | $0.0001183 | $0.00013159 | $0.00012953 | $1,666 | $87,064 |
| Mar-13 2026 | $0.00012971 | $0.00012773 | $0.00014472 | $0.00014472 | $2,378 | $88,312 |
| Mar-12 2026 | $0.00014344 | $0.00012858 | $0.00014344 | $0.00013199 | $1,342 | $97,659 |
| Mar-11 2026 | $0.00013285 | $0.00012484 | $0.00016531 | $0.00012484 | $4,753 | $90,448 |
| Mar-10 2026 | $0.00014775 | $0.00014024 | $0.00015876 | $0.00015801 | $17,889 | $100,595 |
| Mar-09 2026 | $0.00015858 | $0.00014845 | $0.00023636 | $0.00015134 | $40,180 | $107,963 |
| Mar-08 2026 | $0.00015362 | $0.00014968 | $0.00018736 | $0.00016184 | $33,287 | $104,589 |
| Mar-07 2026 | $0.00017796 | $0.00015038 | $0.00020138 | $0.00015083 | $65,107 | $121,158 |
| Mar-06 2026 | $0.00016208 | $0.00014607 | $0.00026731 | $0.00026631 | $54,440 | $110,352 |
| Mar-05 2026 | $0.00026949 | $0.00024563 | $0.00031317 | $0.00024563 | $47,709 | $183,476 |
| Mar-04 2026 | $0.00024822 | $0.00024398 | $0.000265 | $0.00024993 | $64,156 | $168,993 |