Cap Mercado $4.13T
0.65%
Volume 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Moedas
32.836
+22
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00042455 | $0.00041996 | $0.00043446 | $0.00042951 | $62,426 | $289,041 |
| Aug-19 2025 | $0.00042923 | $0.00042622 | $0.00043559 | $0.00043531 | $101,610 | $292,228 |
| Aug-18 2025 | $0.00043518 | $0.00043265 | $0.00047328 | $0.00046384 | $108,856 | $296,277 |
| Aug-17 2025 | $0.0004617 | $0.00044164 | $0.0004617 | $0.00044197 | $82,231 | $314,331 |
| Aug-16 2025 | $0.00044132 | $0.00043896 | $0.00045528 | $0.00045528 | $73,830 | $300,460 |
| Aug-15 2025 | $0.00045388 | $0.00045269 | $0.00047465 | $0.0004728 | $81,299 | $309,010 |
| Aug-14 2025 | $0.00047059 | $0.00045679 | $0.00047536 | $0.00045763 | $85,843 | $320,384 |
| Aug-13 2025 | $0.00045698 | $0.00044849 | $0.00046111 | $0.00044862 | $77,795 | $311,116 |
| Aug-12 2025 | $0.00044999 | $0.00044225 | $0.00045597 | $0.00044225 | $76,708 | $306,360 |
| Aug-11 2025 | $0.00044842 | $0.00044842 | $0.00051079 | $0.00045732 | $80,381 | $305,291 |
| Aug-10 2025 | $0.00045738 | $0.00045738 | $0.0004893 | $0.0004889 | $61,187 | $311,394 |
| Aug-09 2025 | $0.00048917 | $0.0004785 | $0.00050398 | $0.00048158 | $76,890 | $333,034 |
| Aug-08 2025 | $0.00048214 | $0.00048109 | $0.00049057 | $0.00048454 | $91,185 | $328,246 |
| Aug-07 2025 | $0.00048315 | $0.00048315 | $0.00052498 | $0.00052321 | $108,369 | $328,934 |
| Aug-06 2025 | $0.00052054 | $0.00049551 | $0.0005322 | $0.00051701 | $101,824 | $354,391 |