Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.01395 | $0.012778 | $0.016051 | $0.013411 | $1,967,039 | $4,747,607 |
| Oct-01 2024 | $0.01211 | $0.011812 | $0.013249 | $0.011907 | $1,817,672 | $4,121,394 |
| Sep-30 2024 | $0.011743 | $0.010814 | $0.012564 | $0.011021 | $1,765,749 | $3,996,424 |
| Sep-29 2024 | $0.011024 | $0.010112 | $0.011071 | $0.010837 | $1,667,030 | $3,751,946 |
| Sep-28 2024 | $0.010778 | $0.00974045 | $0.0118 | $0.0097873 | $1,703,160 | $3,668,002 |
| Sep-27 2024 | $0.00980833 | $0.00929981 | $0.010106 | $0.0094267 | $1,590,722 | $3,337,988 |
| Sep-26 2024 | $0.0094279 | $0.0084753 | $0.010174 | $0.00928995 | $2,160,278 | $3,208,521 |
| Sep-25 2024 | $0.00942208 | $0.00875687 | $0.00967087 | $0.00908021 | $2,170,248 | $3,206,541 |
| Sep-24 2024 | $0.0091087 | $0.00901841 | $0.00948784 | $0.00927443 | $2,094,821 | $3,099,887 |
| Sep-23 2024 | $0.00926775 | $0.00900083 | $0.010123 | $0.00965664 | $2,281,034 | $3,154,017 |
| Sep-22 2024 | $0.00968933 | $0.00885376 | $0.00976504 | $0.00911005 | $2,137,934 | $3,297,490 |
| Sep-21 2024 | $0.00909986 | $0.00909986 | $0.00940927 | $0.00938271 | $1,987,103 | $3,096,881 |
| Sep-20 2024 | $0.00930636 | $0.00887951 | $0.010749 | $0.010749 | $2,408,526 | $3,167,156 |
| Sep-19 2024 | $0.01085 | $0.00954814 | $0.011109 | $0.00956511 | $2,227,099 | $3,692,796 |
| Sep-18 2024 | $0.0096147 | $0.00929234 | $0.00969297 | $0.00943597 | $2,187,972 | $3,272,092 |