Cap Mercado $2.12T
-0.81%
Volume 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Moedas
28.722
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0096804 | $0.00949191 | $0.00992336 | $0.00992336 | $2,003,328 | $3,294,450 |
| Sep-09 2024 | $0.0099293 | $0.00911979 | $0.010182 | $0.00911979 | $1,628,641 | $3,379,155 |
| Sep-08 2024 | $0.00911937 | $0.00911355 | $0.00963816 | $0.00920971 | $1,620,533 | $3,103,519 |
| Sep-07 2024 | $0.00920324 | $0.00911898 | $0.00943316 | $0.00933467 | $1,678,675 | $3,132,064 |
| Sep-06 2024 | $0.00935181 | $0.00929707 | $0.00959616 | $0.00939111 | $1,467,887 | $3,182,625 |
| Sep-05 2024 | $0.00939121 | $0.00918552 | $0.00944905 | $0.009189 | $1,461,329 | $3,196,032 |
| Sep-04 2024 | $0.009139 | $0.00898962 | $0.00925016 | $0.00914067 | $1,737,568 | $3,110,202 |
| Sep-03 2024 | $0.0090528 | $0.00855574 | $0.00946402 | $0.00862604 | $2,779,620 | $3,080,867 |
| Sep-02 2024 | $0.00865014 | $0.00863524 | $0.00891748 | $0.00884857 | $2,236,013 | $2,943,831 |
| Sep-01 2024 | $0.00885282 | $0.00885282 | $0.00913108 | $0.00913108 | $1,796,696 | $3,012,806 |
| Aug-31 2024 | $0.0091637 | $0.00913176 | $0.00935191 | $0.00932683 | $1,986,774 | $3,118,608 |
| Aug-30 2024 | $0.00930753 | $0.00929678 | $0.00942464 | $0.00932092 | $1,996,796 | $3,167,556 |
| Aug-29 2024 | $0.00930865 | $0.00930865 | $0.00974779 | $0.00938071 | $1,899,044 | $3,167,938 |
| Aug-28 2024 | $0.00942103 | $0.00916435 | $0.00962572 | $0.00918815 | $1,981,945 | $3,206,182 |
| Aug-27 2024 | $0.00918972 | $0.00917868 | $0.00938919 | $0.00934646 | $2,017,115 | $3,127,463 |