Cap Mercado $2.35T
-2.11%
Volume 24h $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
Moedas
28.594
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-13 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-12 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-11 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-10 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-09 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-08 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-07 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-06 2024 | $0.00281639 | $0.00281639 | $0.00298959 | $0.00298959 | $1 | - |
Jul-05 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
Jul-04 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
Jul-03 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
Jul-02 2024 | $0.00298959 | $0.00298959 | $0.00327 | $0.00327 | $0 | - |
Jul-01 2024 | $0.00327 | $0.00327 | $0.00327 | $0.00327 | - | - |
Jun-30 2024 | $0.00327 | $0.00327 | $0.00327 | $0.00327 | - | - |