Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scrap (SCRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jul-01 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-30 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-29 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-28 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-27 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-26 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-25 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
| Jun-24 2024 | $0.00340446 | $0.00340174 | $0.00341668 | $0.00341668 | $7 | - |
| Jun-23 2024 | $0.00341668 | $0.00341668 | $0.00346055 | $0.00346055 | $3 | - |
| Jun-22 2024 | $0.00346055 | $0.00346055 | $0.00346055 | $0.00346055 | - | - |
| Jun-21 2024 | $0.00346055 | $0.00346055 | $0.00346055 | $0.00346055 | - | - |
| Jun-20 2024 | $0.00345686 | $0.00345686 | $0.00347237 | $0.00347237 | $2 | - |
| Jun-19 2024 | $0.00347237 | $0.00347237 | $0.00356707 | $0.00356239 | $73 | - |
| Jun-18 2024 | $0.00356239 | $0.00302245 | $0.00356239 | $0.00303254 | $348 | - |