Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scrap (SCRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-20 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-19 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-18 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-17 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-16 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-15 2025 | $0.00204164 | $0.00201896 | $0.00204164 | $0.00201896 | - | - |
| May-14 2025 | $0.00201896 | $0.00201896 | $0.00201896 | $0.00201896 | - | - |
| May-13 2025 | $0.00201896 | $0.0017909 | $0.00201896 | $0.0017909 | - | - |
| May-12 2025 | $0.0017909 | $0.0017909 | $0.00180286 | $0.00180286 | - | - |
| May-11 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-10 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-09 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-08 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-07 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |