Cap Mercado $3.46T
0.27%
Volume 24h $196.64B
BTC % 55%
0.14%
ETH % 10.98%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scorum Coins (SCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00057086 | $0.0005694 | $0.00057086 | $0.0005694 | - | - |
| Nov-13 2025 | $0.0005694 | $0.00056337 | $0.00057453 | $0.00057368 | $7 | - |
| Nov-12 2025 | $0.00057453 | $0.00057114 | $0.00057453 | $0.00057114 | - | - |
| Nov-11 2025 | $0.00057228 | $0.00057228 | $0.00058227 | $0.00058227 | - | - |
| Nov-10 2025 | $0.00058227 | $0.00056991 | $0.00058227 | $0.00056991 | - | - |
| Nov-09 2025 | $0.00056991 | $0.00056991 | $0.00058038 | $0.00058038 | - | - |
| Nov-08 2025 | $0.00058038 | $0.00056129 | $0.00058123 | $0.00058123 | - | - |
| Nov-07 2025 | $0.00058123 | $0.00056511 | $0.00058123 | $0.00056791 | - | - |
| Nov-06 2025 | $0.00056791 | $0.00055859 | $0.00056827 | $0.00056827 | - | - |
| Nov-05 2025 | $0.00056827 | $0.00055446 | $0.00056827 | $0.0005616 | - | - |
| Nov-04 2025 | $0.0005616 | $0.00055734 | $0.00057806 | $0.00057806 | - | - |
| Nov-03 2025 | $0.00057806 | $0.00057076 | $0.00058281 | $0.00058281 | - | - |
| Nov-02 2025 | $0.00058281 | $0.00058277 | $0.00058862 | $0.00058711 | - | - |
| Nov-01 2025 | $0.00058711 | $0.00058651 | $0.00058731 | $0.00058651 | - | - |
| Oct-31 2025 | $0.00058651 | $0.00057856 | $0.00058651 | $0.00057856 | - | - |