Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Scorum Coins (SCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00058376 | $0.00058376 | $0.00059085 | $0.00059085 | - | - |
| Oct-24 2025 | $0.00059085 | $0.00058565 | $0.00059085 | $0.00058565 | - | - |
| Oct-23 2025 | $0.00058565 | $0.00058148 | $0.00058964 | $0.00058148 | - | - |
| Oct-22 2025 | $0.00058148 | $0.00058127 | $0.00058721 | $0.00058399 | - | - |
| Oct-21 2025 | $0.0005855 | $0.0005855 | $0.0005983 | $0.00059466 | $10 | - |
| Oct-20 2025 | $0.00059466 | $0.00059466 | $0.00060316 | $0.000598 | - | - |
| Oct-19 2025 | $0.000598 | $0.00058919 | $0.000598 | $0.00058919 | - | - |
| Oct-18 2025 | $0.00058919 | $0.00058919 | $0.0005953 | $0.00059433 | - | - |
| Oct-17 2025 | $0.00059433 | $0.00058601 | $0.00059433 | $0.0005914 | - | - |
| Oct-16 2025 | $0.0005914 | $0.0005914 | $0.00060462 | $0.00059657 | - | - |
| Oct-15 2025 | $0.00059657 | $0.00059657 | $0.00060953 | $0.00060564 | - | - |
| Oct-14 2025 | $0.00060564 | $0.00059573 | $0.00061059 | $0.00061059 | - | - |
| Oct-13 2025 | $0.00061059 | $0.00059858 | $0.00061077 | $0.00059858 | - | - |
| Oct-12 2025 | $0.00059858 | $0.00057938 | $0.00059858 | $0.00057938 | - | - |
| Oct-11 2025 | $0.00057938 | $0.00057938 | $0.00058873 | $0.0005839 | - | - |