Cap Mercado $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00062914 | $0.00062557 | $0.00063477 | $0.00063477 | - | - |
Oct-03 2025 | $0.00063477 | $0.00062404 | $0.00063477 | $0.00062489 | - | - |
Oct-02 2025 | $0.00062489 | $0.00060548 | $0.00063661 | $0.00060736 | - | - |
Oct-01 2025 | $0.00060736 | $0.00059459 | $0.0006074 | $0.00059459 | $9 | - |
Sep-30 2025 | $0.00059459 | $0.00058751 | $0.00059459 | $0.00058978 | - | - |
Sep-29 2025 | $0.00058978 | $0.00058978 | $0.00059697 | $0.00059697 | - | - |
Sep-28 2025 | $0.00059215 | $0.00059215 | $0.00059496 | $0.00059496 | - | - |
Sep-27 2025 | $0.00059496 | $0.00059496 | $0.00059496 | $0.00059496 | - | - |
Sep-26 2025 | $0.00059496 | $0.00059496 | $0.00059511 | $0.00059511 | - | - |
Sep-25 2025 | $0.00059511 | $0.00058936 | $0.0006323 | $0.0006323 | - | - |
Sep-24 2025 | $0.0006323 | $0.00062983 | $0.00063244 | $0.00063244 | - | - |
Sep-23 2025 | $0.00063244 | $0.00062845 | $0.00063589 | $0.00062948 | - | - |
Sep-22 2025 | $0.00062948 | $0.00062948 | $0.00064489 | $0.00064489 | - | - |
Sep-21 2025 | $0.00064483 | $0.00064483 | $0.00064693 | $0.00064693 | - | - |
Sep-20 2025 | $0.00064693 | $0.00064693 | $0.00064693 | $0.00064693 | - | - |