Cap Mercado $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Moedas
28.278
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scorum Coins (SCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.094269 | $0.094196 | $0.094695 | $0.094466 | $617 | - |
| Jul-27 2024 | $0.094912 | $0.094557 | $0.095035 | $0.094992 | $768 | - |
| Jul-26 2024 | $0.094992 | $0.09439 | $0.094992 | $0.094468 | $809 | - |
| Jul-25 2024 | $0.094434 | $0.093801 | $0.094533 | $0.094533 | $2,089 | - |
| Jul-24 2024 | $0.094543 | $0.094543 | $0.097646 | $0.097605 | $6,119 | - |
| Jul-23 2024 | $0.097605 | $0.097333 | $0.100298 | $0.099837 | $2,505 | - |
| Jul-22 2024 | $0.099837 | $0.099837 | $0.100799 | $0.100725 | $1,326 | - |
| Jul-21 2024 | $0.100338 | $0.100338 | $0.10187 | $0.101864 | $1,213 | - |
| Jul-20 2024 | $0.10181 | $0.100916 | $0.10181 | $0.101242 | $887 | - |
| Jul-19 2024 | $0.101242 | $0.100245 | $0.101253 | $0.101214 | $1,217 | - |
| Jul-18 2024 | $0.101215 | $0.100854 | $0.102389 | $0.101858 | $1,399 | - |
| Jul-17 2024 | $0.101902 | $0.101751 | $0.102705 | $0.102418 | $1,187 | - |
| Jul-16 2024 | $0.102422 | $0.101151 | $0.102422 | $0.102265 | $1,782 | - |
| Jul-15 2024 | $0.101999 | $0.100463 | $0.101999 | $0.100521 | $1,648 | - |
| Jul-14 2024 | $0.100513 | $0.099906 | $0.100513 | $0.100245 | $488 | - |