Cap Mercado $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scorum Coins (SCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00047621 | $0.00047621 | $0.00047954 | $0.00047828 | - | - |
| Jan-09 2026 | $0.00047828 | $0.00047087 | $0.00047828 | $0.00047087 | - | - |
| Jan-08 2026 | $0.00047087 | $0.00047087 | $0.00047728 | $0.00047728 | - | - |
| Jan-07 2026 | $0.00047728 | $0.00047728 | $0.00047749 | $0.00047749 | - | - |
| Jan-06 2026 | $0.00047749 | $0.00047308 | $0.00047749 | $0.00047308 | - | - |
| Jan-05 2026 | $0.00047308 | $0.00047308 | $0.00050471 | $0.00050471 | - | - |
| Jan-04 2026 | $0.00050471 | $0.00050471 | $0.00050471 | $0.00050471 | - | - |
| Jan-03 2026 | $0.0005078 | $0.00050506 | $0.0005078 | $0.00050506 | - | - |
| Jan-02 2026 | $0.00050506 | $0.00049431 | $0.00050506 | $0.00049431 | - | - |
| Jan-01 2026 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |
| Dec-31 2025 | $0.00049431 | $0.00049394 | $0.00049546 | $0.00049394 | - | - |
| Dec-30 2025 | $0.00049394 | $0.00049394 | $0.00049424 | $0.00049424 | - | - |
| Dec-29 2025 | $0.00049424 | $0.00049424 | $0.00050422 | $0.00050274 | - | - |
| Dec-28 2025 | $0.00050274 | $0.00050274 | $0.00050274 | $0.00050274 | - | - |
| Dec-27 2025 | $0.00050274 | $0.00049726 | $0.00050274 | $0.00049726 | - | - |