Cap Mercado $3.99T
0.9%
Volume 24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Moedas
32.417
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scorum Coins (SCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00087089 | $0.00086804 | $0.00087653 | $0.00086804 | - | - |
| Jul-12 2025 | $0.00087135 | $0.00085811 | $0.00087463 | $0.00086032 | $11 | - |
| Jul-11 2025 | $0.00086032 | $0.00085425 | $0.00087165 | $0.00085847 | - | - |
| Jul-10 2025 | $0.00085847 | $0.00084057 | $0.00085847 | $0.00084057 | $7 | - |
| Jul-09 2025 | $0.00084057 | $0.00082953 | $0.00084057 | $0.00083455 | - | - |
| Jul-08 2025 | $0.00083455 | $0.0008214 | $0.00083527 | $0.00082545 | - | - |
| Jul-07 2025 | $0.00082545 | $0.00082225 | $0.00084681 | $0.00082225 | - | - |
| Jul-06 2025 | $0.00082585 | $0.00081473 | $0.00082585 | $0.00081473 | - | - |
| Jul-05 2025 | $0.00081473 | $0.00081473 | $0.00081852 | $0.00081852 | - | - |
| Jul-04 2025 | $0.00081852 | $0.00081629 | $0.00082421 | $0.00082421 | - | - |
| Jul-03 2025 | $0.00082421 | $0.00082421 | $0.00083034 | $0.00082724 | - | - |
| Jul-02 2025 | $0.00082724 | $0.00081045 | $0.00082853 | $0.00081045 | - | - |
| Jul-01 2025 | $0.00081045 | $0.00081045 | $0.00082329 | $0.00081564 | $3 | - |
| Jun-30 2025 | $0.00081564 | $0.00081564 | $0.00083206 | $0.00083206 | $5 | - |
| Jun-29 2025 | $0.00083206 | $0.0008224 | $0.00083421 | $0.00083202 | $2 | - |