Cap Mercado $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scorum Coins (SCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00085978 | $0.00085483 | $0.00087051 | $0.00087051 | - | - |
| Aug-17 2025 | $0.00087051 | $0.00087032 | $0.00088457 | $0.00087032 | - | - |
| Aug-16 2025 | $0.00087032 | $0.0008687 | $0.00087032 | $0.0008687 | - | - |
| Aug-15 2025 | $0.0008687 | $0.00085903 | $0.00087231 | $0.00086369 | $8 | - |
| Aug-14 2025 | $0.00086369 | $0.00086369 | $0.00089507 | $0.00088936 | - | - |
| Aug-13 2025 | $0.00088107 | $0.00088107 | $0.00088601 | $0.00088528 | - | - |
| Aug-12 2025 | $0.00088528 | $0.00087084 | $0.00088635 | $0.00087084 | - | - |
| Aug-11 2025 | $0.00087084 | $0.00087084 | $0.00088565 | $0.00088302 | - | - |
| Aug-10 2025 | $0.00088302 | $0.00087155 | $0.00088608 | $0.00088608 | - | - |
| Aug-09 2025 | $0.00088608 | $0.00088028 | $0.00088608 | $0.00088068 | - | - |
| Aug-08 2025 | $0.00088068 | $0.00087211 | $0.00088068 | $0.00087211 | - | - |
| Aug-07 2025 | $0.00087211 | $0.00086881 | $0.00087211 | $0.00086882 | - | - |
| Aug-06 2025 | $0.00086882 | $0.00084899 | $0.00086957 | $0.00086208 | - | - |
| Aug-05 2025 | $0.00086208 | $0.00086208 | $0.00088325 | $0.00087201 | - | - |
| Aug-04 2025 | $0.00087201 | $0.00085873 | $0.00087201 | $0.00085873 | - | - |