Cap Mercado $3.30T
0.46%
Volume 24h $205.11B
-50.15%
BTC % 54.59%
-0.47%
ETH % 11.4%
0.87%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scorum Coins (SCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00052392 | $0.00052025 | $0.00052419 | $0.00052025 | - | - |
| Dec-11 2025 | $0.00052025 | $0.00052025 | $0.00052335 | $0.00052236 | - | - |
| Dec-10 2025 | $0.000529 | $0.000529 | $0.00053 | $0.00053 | - | - |
| Dec-09 2025 | $0.00053 | $0.00053 | $0.00053864 | $0.00053154 | - | - |
| Dec-08 2025 | $0.00053154 | $0.00053154 | $0.00053382 | $0.00053382 | - | - |
| Dec-07 2025 | $0.00053382 | $0.00052303 | $0.00053382 | $0.00053287 | - | - |
| Dec-06 2025 | $0.00053287 | $0.00052905 | $0.00053288 | $0.00052905 | - | - |
| Dec-05 2025 | $0.00052905 | $0.00052905 | $0.00053061 | $0.00053061 | - | - |
| Dec-04 2025 | $0.00053061 | $0.00053061 | $0.00054172 | $0.00054172 | - | - |
| Dec-03 2025 | $0.00054172 | $0.0005367 | $0.00054172 | $0.0005367 | - | - |
| Dec-02 2025 | $0.0005367 | $0.0005297 | $0.00053671 | $0.0005297 | - | - |
| Dec-01 2025 | $0.0005297 | $0.0005297 | $0.00053545 | $0.00053545 | - | - |
| Nov-30 2025 | $0.00053885 | $0.00053885 | $0.00053885 | $0.00053885 | - | - |
| Nov-29 2025 | $0.00053885 | $0.00053661 | $0.00053885 | $0.00053661 | - | - |
| Nov-28 2025 | $0.00053661 | $0.00053661 | $0.00054357 | $0.00054357 | - | - |