Cap Mercado $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scorum Coins (SCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00086089 | $0.00085622 | $0.00088027 | $0.00087572 | $14 | - |
| Jun-21 2025 | $0.00087566 | $0.00087566 | $0.00088708 | $0.00087783 | - | - |
| Jun-20 2025 | $0.00088292 | $0.00086875 | $0.00089044 | $0.00087957 | - | - |
| Jun-19 2025 | $0.00087957 | $0.00086552 | $0.00087957 | $0.00086552 | $10 | - |
| Jun-18 2025 | $0.00086552 | $0.00085757 | $0.00086861 | $0.00085907 | - | - |
| Jun-17 2025 | $0.00085907 | $0.00085829 | $0.00087198 | $0.00086875 | $10 | - |
| Jun-16 2025 | $0.00087523 | $0.00078878 | $0.00087751 | $0.00078878 | $67 | - |
| Jun-15 2025 | $0.00078878 | $0.00078371 | $0.00079383 | $0.00078371 | - | - |
| Jun-14 2025 | $0.00078371 | $0.00078371 | $0.00079468 | $0.00079373 | - | - |
| Jun-13 2025 | $0.00079168 | $0.00078623 | $0.0008611 | $0.0008611 | - | - |
| Jun-12 2025 | $0.00086783 | $0.00086783 | $0.00088294 | $0.00088294 | - | - |
| Jun-11 2025 | $0.00088294 | $0.00088294 | $0.00090322 | $0.00090322 | - | - |
| Jun-10 2025 | $0.00090325 | $0.00088529 | $0.00090333 | $0.00088529 | - | - |
| Jun-09 2025 | $0.00088584 | $0.00086565 | $0.00088584 | $0.00086575 | - | - |
| Jun-08 2025 | $0.00086575 | $0.00086575 | $0.0008791 | $0.0008791 | $3 | - |