Cap Mercado $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 24 Segundos atrás
Scopuly Coin SCOP

Preços históricos de Scopuly Coin (SCOP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.019884 $0.018766 $0.020203 $0.020031 - -
Oct-24 2025 $0.020051 $0.018458 $0.020183 $0.019732 - -
Oct-23 2025 $0.019721 $0.018324 $0.019721 $0.019283 - -
Oct-22 2025 $0.019127 $0.018102 $0.019262 $0.018701 - -
Oct-21 2025 $0.019049 $0.019049 $0.020081 $0.020012 - -
Oct-20 2025 $0.020094 $0.019359 $0.020241 $0.019561 - -
Oct-19 2025 $0.019639 $0.018913 $0.020085 $0.019755 - -
Oct-18 2025 $0.019485 $0.018003 $0.020367 $0.019924 - -
Oct-17 2025 $0.019801 $0.017609 $0.020066 $0.019205 - -
Oct-16 2025 $0.019149 $0.019149 $0.020628 $0.020193 - -
Oct-15 2025 $0.020051 $0.018686 $0.020051 $0.019626 - -
Oct-14 2025 $0.019725 $0.018953 $0.021531 $0.021531 - -
Oct-13 2025 $0.021526 $0.019858 $0.021692 $0.020178 - -
Oct-12 2025 $0.020038 $0.018545 $0.020572 $0.01931 - -
Oct-11 2025 $0.019362 $0.017531 $0.019432 $0.01828 - -

Análise histórica e de mercado do preço de Scopuly Coin (SCOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1611 dias, a partir do dia 29-05-2021.