Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Scopuly Coin (SCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019884 | $0.018766 | $0.020203 | $0.020031 | - | - |
| Oct-24 2025 | $0.020051 | $0.018458 | $0.020183 | $0.019732 | - | - |
| Oct-23 2025 | $0.019721 | $0.018324 | $0.019721 | $0.019283 | - | - |
| Oct-22 2025 | $0.019127 | $0.018102 | $0.019262 | $0.018701 | - | - |
| Oct-21 2025 | $0.019049 | $0.019049 | $0.020081 | $0.020012 | - | - |
| Oct-20 2025 | $0.020094 | $0.019359 | $0.020241 | $0.019561 | - | - |
| Oct-19 2025 | $0.019639 | $0.018913 | $0.020085 | $0.019755 | - | - |
| Oct-18 2025 | $0.019485 | $0.018003 | $0.020367 | $0.019924 | - | - |
| Oct-17 2025 | $0.019801 | $0.017609 | $0.020066 | $0.019205 | - | - |
| Oct-16 2025 | $0.019149 | $0.019149 | $0.020628 | $0.020193 | - | - |
| Oct-15 2025 | $0.020051 | $0.018686 | $0.020051 | $0.019626 | - | - |
| Oct-14 2025 | $0.019725 | $0.018953 | $0.021531 | $0.021531 | - | - |
| Oct-13 2025 | $0.021526 | $0.019858 | $0.021692 | $0.020178 | - | - |
| Oct-12 2025 | $0.020038 | $0.018545 | $0.020572 | $0.01931 | - | - |
| Oct-11 2025 | $0.019362 | $0.017531 | $0.019432 | $0.01828 | - | - |