Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scopuly Coin (SCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00303605 | $0.00303605 | $0.00316378 | $0.00315705 | - | - |
| Apr-03 2026 | $0.0031571 | $0.00313602 | $0.0031875 | $0.00313888 | - | - |
| Apr-02 2026 | $0.00313361 | $0.00307622 | $0.00335072 | $0.00335072 | - | - |
| Apr-01 2026 | $0.00335576 | $0.00314908 | $0.00336278 | $0.00314908 | - | - |
| Mar-31 2026 | $0.00314151 | $0.00295472 | $0.00318706 | $0.00298086 | - | - |
| Mar-30 2026 | $0.00298663 | $0.00298663 | $0.00345106 | $0.00333573 | - | - |
| Mar-29 2026 | $0.00329056 | $0.00329056 | $0.00336963 | $0.00336549 | - | - |
| Mar-28 2026 | $0.00337388 | $0.00323877 | $0.00340979 | $0.00329036 | - | - |
| Mar-27 2026 | $0.00330958 | $0.0032965 | $0.0035489 | $0.00353752 | - | - |
| Mar-26 2026 | $0.00354607 | $0.00346204 | $0.00362867 | $0.00362867 | - | - |
| Mar-25 2026 | $0.0036325 | $0.00357593 | $0.00371123 | $0.00357593 | - | - |
| Mar-24 2026 | $0.003627 | $0.00330355 | $0.003627 | $0.00346259 | - | - |
| Mar-23 2026 | $0.00347828 | $0.00323113 | $0.00350125 | $0.00330871 | - | - |
| Mar-22 2026 | $0.00331543 | $0.00328524 | $0.00344236 | $0.00342977 | - | - |
| Mar-21 2026 | $0.00349677 | $0.00331607 | $0.00354064 | $0.0035212 | - | - |