Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scopuly Coin (SCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00933315 | $0.00891564 | $0.00982847 | $0.00978219 | - | - |
| Jun-21 2025 | $0.00974464 | $0.00875629 | $0.010049 | $0.00875629 | - | - |
| Jun-20 2025 | $0.0087057 | $0.0087057 | $0.00949823 | $0.00949823 | - | - |
| Jun-19 2025 | $0.00950689 | $0.00838633 | $0.00954946 | $0.00841348 | - | - |
| Jun-18 2025 | $0.00845662 | $0.00798147 | $0.00846078 | $0.00826541 | - | - |
| Jun-17 2025 | $0.0082114 | $0.00803946 | $0.00838384 | $0.00830968 | - | - |
| Jun-16 2025 | $0.00842273 | $0.0079635 | $0.00850885 | $0.00799639 | - | - |
| Jun-15 2025 | $0.00799551 | $0.00780366 | $0.00815766 | $0.00812127 | - | - |
| Jun-14 2025 | $0.00811663 | $0.00779276 | $0.00862019 | $0.00854427 | - | - |
| Jun-13 2025 | $0.00869227 | $0.00810706 | $0.00869227 | $0.00837226 | - | - |
| Jun-12 2025 | $0.00851574 | $0.00820592 | $0.00904037 | $0.00820592 | - | - |
| Jun-11 2025 | $0.00798572 | $0.00780406 | $0.00800038 | $0.00791966 | - | - |
| Jun-10 2025 | $0.00794715 | $0.00794715 | $0.00866084 | $0.00848437 | - | - |
| Jun-09 2025 | $0.00848039 | $0.00783044 | $0.00848039 | $0.00793005 | - | - |
| Jun-08 2025 | $0.00792548 | $0.0076607 | $0.00801656 | $0.00768453 | - | - |