Cap Mercado $2.24T
0.74%
Volume 24h $82.73B
-14.73%
BTC % 52.32%
-0.63%
ETH % 14.23%
0.98%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scopuly Coin (SCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0136 | $0.013513 | $0.014213 | $0.013925 | - | - |
| Aug-16 2024 | $0.01397 | $0.013466 | $0.01569 | $0.015019 | - | - |
| Aug-15 2024 | $0.014988 | $0.013525 | $0.014988 | $0.013525 | - | - |
| Aug-14 2024 | $0.013515 | $0.013389 | $0.013879 | $0.013539 | - | - |
| Aug-13 2024 | $0.013681 | $0.0135 | $0.013839 | $0.013611 | - | - |
| Aug-12 2024 | $0.013621 | $0.013509 | $0.014902 | $0.014664 | - | - |
| Aug-11 2024 | $0.014586 | $0.013975 | $0.01514 | $0.014783 | - | - |
| Aug-10 2024 | $0.014861 | $0.014466 | $0.014922 | $0.014781 | - | - |
| Aug-09 2024 | $0.014539 | $0.014539 | $0.015928 | $0.015924 | - | - |
| Aug-08 2024 | $0.015961 | $0.013125 | $0.01628 | $0.013125 | - | - |
| Aug-07 2024 | $0.013352 | $0.013352 | $0.017751 | $0.017055 | - | - |
| Aug-06 2024 | $0.017827 | $0.017024 | $0.018241 | $0.017024 | - | - |
| Aug-05 2024 | $0.016843 | $0.014593 | $0.016843 | $0.016555 | - | - |
| Aug-04 2024 | $0.016745 | $0.01659 | $0.018248 | $0.018248 | - | - |
| Aug-03 2024 | $0.018436 | $0.017997 | $0.019529 | $0.019529 | - | - |