Cap Mercado $2.22T 1.49%
Volume 24h $124.83B -19.65%
BTC % 52.66% 0.98%
ETH % 14.09% -0.63%
Moedas 28.488 +13
Trocas 885
Última atualização 2 Minutos atrás
Scopuly Coin SCOP

Preços históricos de Scopuly Coin (SCOP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.014988 $0.013525 $0.014988 $0.013525 - -
Aug-14 2024 $0.013515 $0.013389 $0.013879 $0.013539 - -
Aug-13 2024 $0.013681 $0.0135 $0.013839 $0.013611 - -
Aug-12 2024 $0.013621 $0.013509 $0.014902 $0.014664 - -
Aug-11 2024 $0.014586 $0.013975 $0.01514 $0.014783 - -
Aug-10 2024 $0.014861 $0.014466 $0.014922 $0.014781 - -
Aug-09 2024 $0.014539 $0.014539 $0.015928 $0.015924 - -
Aug-08 2024 $0.015961 $0.013125 $0.01628 $0.013125 - -
Aug-07 2024 $0.013352 $0.013352 $0.017751 $0.017055 - -
Aug-06 2024 $0.017827 $0.017024 $0.018241 $0.017024 - -
Aug-05 2024 $0.016843 $0.014593 $0.016843 $0.016555 - -
Aug-04 2024 $0.016745 $0.01659 $0.018248 $0.018248 - -
Aug-03 2024 $0.018436 $0.017997 $0.019529 $0.019529 - -
Aug-02 2024 $0.019626 $0.019416 $0.020297 $0.019887 - -
Aug-01 2024 $0.01983 $0.018985 $0.020993 $0.020993 - -

Análise histórica e de mercado do preço de Scopuly Coin (SCOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1175 dias, a partir do dia 30-05-2021.