Cap Mercado $2.26T
-2.73%
Volume 24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Moedas
28.969
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scopuly Coin (SCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.012135 | $0.011984 | $0.013191 | $0.012316 | - | - |
| Sep-30 2024 | $0.012459 | $0.012459 | $0.013034 | $0.013025 | - | - |
| Sep-29 2024 | $0.012923 | $0.012418 | $0.013088 | $0.012578 | - | - |
| Sep-28 2024 | $0.012575 | $0.012571 | $0.012917 | $0.012815 | - | - |
| Sep-27 2024 | $0.012798 | $0.012304 | $0.012854 | $0.012365 | - | - |
| Sep-26 2024 | $0.012285 | $0.012024 | $0.012447 | $0.012152 | - | - |
| Sep-25 2024 | $0.012143 | $0.012143 | $0.012879 | $0.012879 | - | - |
| Sep-24 2024 | $0.012647 | $0.012257 | $0.012647 | $0.012595 | - | - |
| Sep-23 2024 | $0.012548 | $0.012363 | $0.012912 | $0.012531 | - | - |
| Sep-22 2024 | $0.012592 | $0.012427 | $0.012847 | $0.012795 | - | - |
| Sep-21 2024 | $0.012851 | $0.012675 | $0.01286 | $0.012741 | - | - |
| Sep-20 2024 | $0.012765 | $0.012765 | $0.012996 | $0.012946 | - | - |
| Sep-19 2024 | $0.012941 | $0.012571 | $0.012983 | $0.01279 | - | - |
| Sep-18 2024 | $0.012694 | $0.012276 | $0.012762 | $0.012648 | - | - |
| Sep-17 2024 | $0.012674 | $0.012531 | $0.013043 | $0.012588 | - | - |