Cap Mercado $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Scopuly Coin (SCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.011031 | $0.010963 | $0.011218 | $0.011218 | - | - |
| Oct-19 2024 | $0.011235 | $0.011188 | $0.011403 | $0.011395 | - | - |
| Oct-18 2024 | $0.011292 | $0.01116 | $0.011443 | $0.01116 | - | - |
| Oct-17 2024 | $0.011231 | $0.010969 | $0.011436 | $0.011302 | - | - |
| Oct-16 2024 | $0.011313 | $0.010917 | $0.011313 | $0.011235 | - | - |
| Oct-15 2024 | $0.011186 | $0.011009 | $0.011595 | $0.011531 | - | - |
| Oct-14 2024 | $0.01154 | $0.011399 | $0.011737 | $0.011512 | - | - |
| Oct-13 2024 | $0.011547 | $0.011316 | $0.011831 | $0.011831 | - | - |
| Oct-12 2024 | $0.011842 | $0.011474 | $0.011954 | $0.011474 | - | - |
| Oct-11 2024 | $0.011493 | $0.011198 | $0.011707 | $0.011235 | - | - |
| Oct-10 2024 | $0.011206 | $0.010952 | $0.011395 | $0.011313 | - | - |
| Oct-09 2024 | $0.011367 | $0.010885 | $0.011367 | $0.01106 | - | - |
| Oct-08 2024 | $0.010895 | $0.010895 | $0.01124 | $0.011156 | - | - |
| Oct-07 2024 | $0.011184 | $0.011105 | $0.011618 | $0.011407 | - | - |
| Oct-06 2024 | $0.011357 | $0.011312 | $0.011445 | $0.011359 | - | - |