Cap Mercado $2.24T
1.01%
Volume 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Moedas
28.491
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Shui CFX (sCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.139374 | $0.139374 | $0.143321 | $0.143321 | $132 | - |
| Aug-15 2024 | $0.143321 | $0.143321 | $0.149237 | $0.149237 | $105 | - |
| Aug-14 2024 | $0.149237 | $0.147293 | $0.149237 | $0.147293 | $279 | - |
| Aug-13 2024 | $0.147293 | $0.14309 | $0.147293 | $0.14309 | $467 | - |
| Aug-12 2024 | $0.14309 | $0.14309 | $0.14309 | $0.14309 | - | - |
| Aug-11 2024 | $0.14309 | $0.14309 | $0.146841 | $0.14414 | $51 | - |
| Aug-10 2024 | $0.14414 | $0.14414 | $0.145309 | $0.145309 | $50 | - |
| Aug-09 2024 | $0.145309 | $0.140541 | $0.145309 | $0.140541 | $0 | - |
| Aug-08 2024 | $0.140541 | $0.125534 | $0.140541 | $0.125534 | $50 | - |
| Aug-07 2024 | $0.125534 | $0.125534 | $0.127594 | $0.127594 | $43 | - |
| Aug-06 2024 | $0.127594 | $0.121064 | $0.127594 | $0.121064 | $44 | - |
| Aug-05 2024 | $0.121064 | $0.120632 | $0.140674 | $0.140674 | $157 | - |
| Aug-04 2024 | $0.140674 | $0.140674 | $0.159186 | $0.159186 | $1 | - |
| Aug-03 2024 | $0.159186 | $0.159186 | $0.159186 | $0.159186 | - | - |
| Aug-02 2024 | $0.159186 | $0.159186 | $0.176669 | $0.176669 | $10 | - |