Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shui CFX (sCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.18558 | $0.18558 | $0.18558 | $0.18558 | - | - |
| Jul-27 2024 | $0.175046 | $0.175046 | $0.175046 | $0.175046 | - | - |
| Jul-26 2024 | $0.175046 | $0.154219 | $0.175046 | $0.154219 | $61 | - |
| Jul-25 2024 | $0.154219 | $0.154219 | $0.16198 | $0.16198 | $55 | - |
| Jul-24 2024 | $0.16198 | $0.16198 | $0.164447 | $0.163117 | $474 | - |
| Jul-23 2024 | $0.164506 | $0.164506 | $0.178319 | $0.178319 | $1,212 | - |
| Jul-22 2024 | $0.178319 | $0.176013 | $0.178319 | $0.176923 | $63 | - |
| Jul-21 2024 | $0.176923 | $0.176923 | $0.182664 | $0.182664 | $79 | - |
| Jul-20 2024 | $0.182664 | $0.177396 | $0.182664 | $0.177396 | $64 | - |
| Jul-19 2024 | $0.177396 | $0.175499 | $0.182233 | $0.175499 | $114 | - |
| Jul-18 2024 | $0.175499 | $0.175499 | $0.182582 | $0.181895 | $260 | - |
| Jul-17 2024 | $0.181895 | $0.174573 | $0.183141 | $0.174573 | $86 | - |
| Jul-16 2024 | $0.174573 | $0.162707 | $0.178123 | $0.162707 | $1,298 | - |
| Jul-15 2024 | $0.162707 | $0.162707 | $0.162707 | $0.162707 | - | - |
| Jul-14 2024 | $0.162707 | $0.151173 | $0.162707 | $0.151173 | $57 | - |