Cap Mercado $2.23T
0.3%
Volume 24h $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.139374 | $0.139374 | $0.139374 | $0.139374 | - | - |
Aug-16 2024 | $0.139374 | $0.139374 | $0.143321 | $0.143321 | $132 | - |
Aug-15 2024 | $0.143321 | $0.143321 | $0.149237 | $0.149237 | $105 | - |
Aug-14 2024 | $0.149237 | $0.147293 | $0.149237 | $0.147293 | $279 | - |
Aug-13 2024 | $0.147293 | $0.14309 | $0.147293 | $0.14309 | $467 | - |
Aug-12 2024 | $0.14309 | $0.14309 | $0.14309 | $0.14309 | - | - |
Aug-11 2024 | $0.14309 | $0.14309 | $0.146841 | $0.14414 | $51 | - |
Aug-10 2024 | $0.14414 | $0.14414 | $0.145309 | $0.145309 | $50 | - |
Aug-09 2024 | $0.145309 | $0.140541 | $0.145309 | $0.140541 | $0 | - |
Aug-08 2024 | $0.140541 | $0.125534 | $0.140541 | $0.125534 | $50 | - |
Aug-07 2024 | $0.125534 | $0.125534 | $0.127594 | $0.127594 | $43 | - |
Aug-06 2024 | $0.127594 | $0.121064 | $0.127594 | $0.121064 | $44 | - |
Aug-05 2024 | $0.121064 | $0.120632 | $0.140674 | $0.140674 | $157 | - |
Aug-04 2024 | $0.140674 | $0.140674 | $0.159186 | $0.159186 | $1 | - |
Aug-03 2024 | $0.159186 | $0.159186 | $0.159186 | $0.159186 | - | - |