Cap Mercado $2.27T
2.09%
Volume 24h $135.22B
-37.6%
BTC % 52.62%
0.62%
ETH % 13.64%
1.17%
Moedas
28.636
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scarab Tools (DUNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00194168 | $0.00194168 | $0.00203213 | $0.00203213 | $44 | - |
| Aug-27 2024 | $0.00203213 | $0.00203213 | $0.00208874 | $0.00208874 | $20 | - |
| Aug-26 2024 | $0.00208874 | $0.00208359 | $0.00208874 | $0.00208359 | $1,091 | - |
| Aug-25 2024 | $0.00208359 | $0.00208359 | $0.00208359 | $0.00208359 | - | - |
| Aug-24 2024 | $0.00208359 | $0.00208359 | $0.00208704 | $0.00208704 | $215 | - |
| Aug-23 2024 | $0.00208704 | $0.00206084 | $0.00209666 | $0.00209666 | $2,614 | - |
| Aug-22 2024 | $0.00209666 | $0.00209167 | $0.00209666 | $0.00209167 | $33 | - |
| Aug-21 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
| Aug-20 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
| Aug-19 2024 | $0.00209167 | $0.00209167 | $0.00218812 | $0.00218812 | $2,388 | - |
| Aug-18 2024 | $0.00218812 | $0.00216366 | $0.00218812 | $0.00216366 | $75 | - |
| Aug-17 2024 | $0.00216366 | $0.00216366 | $0.00216366 | $0.00216366 | - | - |
| Aug-16 2024 | $0.00216366 | $0.00216366 | $0.00218738 | $0.00218738 | $3 | - |
| Aug-15 2024 | $0.00218738 | $0.00218738 | $0.00223179 | $0.00223179 | $4 | - |
| Aug-14 2024 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | - | - |