Cap Mercado $2.30T
2.35%
Volume 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Moedas
29.001
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Scarab Tools (DUNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00198861 | $0.00198861 | $0.00198861 | $0.00198861 | - | - |
| Oct-02 2024 | $0.00198861 | $0.00198861 | $0.00198861 | $0.00198861 | - | - |
| Oct-01 2024 | $0.00198861 | $0.00198861 | $0.00198861 | $0.00198861 | - | - |
| Sep-30 2024 | $0.00198861 | $0.00198861 | $0.00198861 | $0.00198861 | - | - |
| Sep-29 2024 | $0.00198861 | $0.00198861 | $0.00198861 | $0.00198861 | - | - |
| Sep-28 2024 | $0.00198861 | $0.00198861 | $0.00200121 | $0.00199847 | $129 | - |
| Sep-27 2024 | $0.00199847 | $0.00198314 | $0.00199847 | $0.00198314 | $13 | - |
| Sep-26 2024 | $0.00198314 | $0.00188695 | $0.00198314 | $0.00188695 | $2,129 | - |
| Sep-25 2024 | $0.00188695 | $0.00188695 | $0.00192156 | $0.00192156 | $43 | - |
| Sep-24 2024 | $0.00192156 | $0.00192156 | $0.00192156 | $0.00192156 | - | - |
| Sep-23 2024 | $0.00192156 | $0.00184823 | $0.00192156 | $0.00184823 | $211 | - |
| Sep-22 2024 | $0.00184823 | $0.00181634 | $0.0018676 | $0.00181634 | $304 | - |
| Sep-21 2024 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |
| Sep-20 2024 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |
| Sep-19 2024 | $0.00181634 | $0.00169218 | $0.00181634 | $0.00169218 | $829 | - |