Cap Mercado $2.47T
-3.65%
Volume 24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Moedas
28.221
+28
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Scarab Tools (DUNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00333903 | $0.00323231 | $0.00333903 | $0.00323231 | $2,764 | - |
| Jul-23 2024 | $0.00323231 | $0.00323231 | $0.00327021 | $0.00327021 | $34 | - |
| Jul-22 2024 | $0.00327021 | $0.00327021 | $0.00334224 | $0.00334224 | $1,481 | - |
| Jul-21 2024 | $0.00334224 | $0.00334224 | $0.00338571 | $0.00338571 | $944 | - |
| Jul-20 2024 | $0.00338571 | $0.00338571 | $0.00385914 | $0.00385914 | $9,486 | - |
| Jul-19 2024 | $0.00385914 | $0.00357402 | $0.00385914 | $0.00359105 | $6,600 | - |
| Jul-18 2024 | $0.00359105 | $0.00359105 | $0.00422129 | $0.00422129 | $14,271 | - |
| Jul-17 2024 | $0.00423457 | $0.00423457 | $0.00436647 | $0.00427475 | $4,797 | - |
| Jul-16 2024 | $0.00421603 | $0.0024228 | $0.00421603 | $0.0024228 | $41,779 | - |
| Jul-15 2024 | $0.0024228 | $0.00225687 | $0.0024228 | $0.00225687 | $2,419 | - |
| Jul-14 2024 | $0.00225687 | $0.00214728 | $0.00225687 | $0.00214728 | $905 | - |
| Jul-13 2024 | $0.00214728 | $0.00214728 | $0.00214728 | $0.00214728 | - | - |
| Jul-12 2024 | $0.00214728 | $0.00214728 | $0.00217252 | $0.00217252 | $9 | - |
| Jul-11 2024 | $0.00217252 | $0.00217252 | $0.00221895 | $0.00220323 | $1,450 | - |
| Jul-10 2024 | $0.00220323 | $0.00220323 | $0.00220323 | $0.00220323 | - | - |