Cap Mercado $2.23T
-0.68%
Volume 24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
Moedas
28.646
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00194168 | $0.00194168 | $0.00194168 | $0.00194168 | - | - |
Aug-28 2024 | $0.00194168 | $0.00194168 | $0.00203213 | $0.00203213 | $44 | - |
Aug-27 2024 | $0.00203213 | $0.00203213 | $0.00208874 | $0.00208874 | $20 | - |
Aug-26 2024 | $0.00208874 | $0.00208359 | $0.00208874 | $0.00208359 | $1,091 | - |
Aug-25 2024 | $0.00208359 | $0.00208359 | $0.00208359 | $0.00208359 | - | - |
Aug-24 2024 | $0.00208359 | $0.00208359 | $0.00208704 | $0.00208704 | $215 | - |
Aug-23 2024 | $0.00208704 | $0.00206084 | $0.00209666 | $0.00209666 | $2,614 | - |
Aug-22 2024 | $0.00209666 | $0.00209167 | $0.00209666 | $0.00209167 | $33 | - |
Aug-21 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
Aug-20 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
Aug-19 2024 | $0.00209167 | $0.00209167 | $0.00218812 | $0.00218812 | $2,388 | - |
Aug-18 2024 | $0.00218812 | $0.00216366 | $0.00218812 | $0.00216366 | $75 | - |
Aug-17 2024 | $0.00216366 | $0.00216366 | $0.00216366 | $0.00216366 | - | - |
Aug-16 2024 | $0.00216366 | $0.00216366 | $0.00218738 | $0.00218738 | $3 | - |
Aug-15 2024 | $0.00218738 | $0.00218738 | $0.00223179 | $0.00223179 | $4 | - |