Cap Mercado $2.30T
0.02%
Volume 24h $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scarab Tools (DUNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00209666 | $0.00209167 | $0.00209666 | $0.00209167 | $33 | - |
| Aug-21 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
| Aug-20 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
| Aug-19 2024 | $0.00209167 | $0.00209167 | $0.00218812 | $0.00218812 | $2,388 | - |
| Aug-18 2024 | $0.00218812 | $0.00216366 | $0.00218812 | $0.00216366 | $75 | - |
| Aug-17 2024 | $0.00216366 | $0.00216366 | $0.00216366 | $0.00216366 | - | - |
| Aug-16 2024 | $0.00216366 | $0.00216366 | $0.00218738 | $0.00218738 | $3 | - |
| Aug-15 2024 | $0.00218738 | $0.00218738 | $0.00223179 | $0.00223179 | $4 | - |
| Aug-14 2024 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | - | - |
| Aug-13 2024 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | - | - |
| Aug-12 2024 | $0.00223179 | $0.00212722 | $0.00223179 | $0.00212722 | $2,149 | - |
| Aug-11 2024 | $0.00212722 | $0.00212722 | $0.00212722 | $0.00212722 | - | - |
| Aug-10 2024 | $0.00212722 | $0.00205994 | $0.00212722 | $0.00205994 | $36 | - |
| Aug-09 2024 | $0.00205994 | $0.00200322 | $0.00205994 | $0.00200322 | $2,553 | - |
| Aug-08 2024 | $0.00200322 | $0.00200322 | $0.00223134 | $0.00223134 | $146 | - |