Cap Mercado $3.09T
-0.23%
Volume 24h $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
Moedas
31.756
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000047069 | $0.0000047069 | $0.0000047874 | $0.0000047709 | $8,606 | - |
| May-03 2025 | $0.0000047809 | $0.000004769 | $0.0000048178 | $0.0000048178 | $5,204 | - |
| May-02 2025 | $0.0000048105 | $0.0000048011 | $0.0000048609 | $0.0000048063 | $12,217 | - |
| May-01 2025 | $0.0000047976 | $0.0000047001 | $0.0000048486 | $0.0000047001 | $13,004 | - |
| Apr-30 2025 | $0.0000046928 | $0.0000046519 | $0.0000047542 | $0.0000047148 | $15,302 | - |
| Apr-29 2025 | $0.0000046934 | $0.0000046854 | $0.0000047649 | $0.000004743 | $14,719 | - |
| Apr-28 2025 | $0.0000047405 | $0.0000046579 | $0.0000047795 | $0.000004694 | $14,612 | - |
| Apr-27 2025 | $0.0000047033 | $0.0000046984 | $0.0000047643 | $0.0000047643 | $8,055 | - |
| Apr-26 2025 | $0.0000047586 | $0.000004726 | $0.0000048089 | $0.0000047968 | $6,315 | - |
| Apr-25 2025 | $0.0000047981 | $0.0000047284 | $0.0000048472 | $0.0000047691 | $17,765 | - |
| Apr-24 2025 | $0.0000047485 | $0.0000046649 | $0.0000047485 | $0.0000047377 | $12,390 | - |
| Apr-23 2025 | $0.0000047513 | $0.0000046914 | $0.0000047709 | $0.000004727 | $21,093 | - |
| Apr-22 2025 | $0.0000047064 | $0.0000044326 | $0.0000047064 | $0.0000044343 | $26,466 | - |
| Apr-21 2025 | $0.0000044107 | $0.0000043053 | $0.0000044552 | $0.0000043053 | $29,633 | - |
| Apr-20 2025 | $0.0000043023 | $0.0000042465 | $0.0000043038 | $0.0000042939 | $5,540 | - |