Cap Mercado $2.64T
-0.91%
Volume 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Moedas
34.477
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000032425 | $0.0000032392 | $0.0000032952 | $0.0000032851 | $11,286 | - |
| Apr-07 2026 | $0.0000032656 | $0.0000031016 | $0.0000032656 | $0.0000031463 | $11,538 | - |
| Apr-06 2026 | $0.0000031304 | $0.0000031304 | $0.0000031913 | $0.0000031587 | $9,067 | - |
| Apr-05 2026 | $0.0000031247 | $0.0000030452 | $0.0000031247 | $0.0000030704 | $3,140 | - |
| Apr-04 2026 | $0.0000030745 | $0.0000030524 | $0.0000030782 | $0.0000030543 | $1,392 | - |
| Apr-03 2026 | $0.0000030555 | $0.0000030345 | $0.0000030671 | $0.0000030576 | $3,860 | - |
| Apr-02 2026 | $0.0000030566 | $0.0000030191 | $0.000003115 | $0.0000031126 | $10,316 | - |
| Apr-01 2026 | $0.0000031132 | $0.0000030979 | $0.0000031573 | $0.000003111 | $9,842 | - |
| Mar-31 2026 | $0.0000031102 | $0.0000030272 | $0.0000031103 | $0.0000030453 | $12,525 | - |
| Mar-30 2026 | $0.0000030329 | $0.0000030059 | $0.0000031022 | $0.0000030059 | $10,181 | - |
| Mar-29 2026 | $0.0000030144 | $0.0000030144 | $0.0000030567 | $0.0000030368 | $4,527 | - |
| Mar-28 2026 | $0.0000030417 | $0.0000030202 | $0.0000030628 | $0.0000030301 | $3,298 | - |
| Mar-27 2026 | $0.0000030169 | $0.000003001 | $0.0000031575 | $0.0000031488 | $9,349 | - |
| Mar-26 2026 | $0.0000031473 | $0.0000031279 | $0.0000032557 | $0.0000032546 | $9,248 | - |
| Mar-25 2026 | $0.0000032646 | $0.0000032238 | $0.0000032838 | $0.0000032309 | $9,801 | - |