Cap Mercado $3.24T
1.73%
Volume 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000040618 | $0.0000040457 | $0.0000040712 | $0.0000040631 | $3,840 | - |
| Dec-27 2025 | $0.0000040542 | $0.0000040401 | $0.000004063 | $0.0000040401 | $3,240 | - |
| Dec-26 2025 | $0.0000040497 | $0.0000040209 | $0.0000041242 | $0.0000040382 | $18,898 | - |
| Dec-25 2025 | $0.0000040565 | $0.0000040471 | $0.0000040912 | $0.0000040575 | $8,208 | - |
| Dec-24 2025 | $0.0000040621 | $0.00000402 | $0.0000040621 | $0.0000040458 | $16,736 | - |
| Dec-23 2025 | $0.0000040376 | $0.0000040269 | $0.0000041035 | $0.0000040974 | $25,442 | - |
| Dec-22 2025 | $0.0000040991 | $0.0000040811 | $0.0000041744 | $0.0000041127 | $31,613 | - |
| Dec-21 2025 | $0.0000040979 | $0.0000040697 | $0.0000041121 | $0.0000040882 | $11,805 | - |
| Dec-20 2025 | $0.0000040875 | $0.000004073 | $0.0000040889 | $0.0000040776 | $5,713 | - |
| Dec-19 2025 | $0.0000040832 | $0.0000039458 | $0.00000409 | $0.0000039569 | $37,684 | - |
| Dec-18 2025 | $0.0000039596 | $0.0000039373 | $0.0000041276 | $0.0000039886 | $41,149 | - |
| Dec-17 2025 | $0.0000039866 | $0.0000039569 | $0.0000041639 | $0.0000040608 | $36,872 | - |
| Dec-16 2025 | $0.0000040628 | $0.0000039737 | $0.000004068 | $0.0000040068 | $32,152 | - |
| Dec-15 2025 | $0.0000040004 | $0.0000039773 | $0.0000041626 | $0.0000040893 | $34,010 | - |
| Dec-14 2025 | $0.0000040833 | $0.0000040833 | $0.0000041883 | $0.0000041773 | $14,602 | - |