Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000049303 | $0.0000049303 | $0.0000050457 | $0.0000050119 | $12,042 | - |
| Jun-20 2025 | $0.000005001 | $0.000005001 | $0.0000051535 | $0.0000050839 | $18,509 | - |
| Jun-19 2025 | $0.0000050739 | $0.000005045 | $0.000005107 | $0.0000050833 | $12,828 | - |
| Jun-18 2025 | $0.0000050966 | $0.0000050366 | $0.0000051219 | $0.0000050779 | $21,936 | - |
| Jun-17 2025 | $0.0000050645 | $0.0000050644 | $0.0000052632 | $0.0000052104 | $28,118 | - |
| Jun-16 2025 | $0.0000052678 | $0.0000051527 | $0.000005315 | $0.0000051557 | $19,780 | - |
| Jun-15 2025 | $0.000005146 | $0.0000051129 | $0.00000518 | $0.0000051586 | $10,168 | - |
| Jun-14 2025 | $0.0000051624 | $0.000005118 | $0.000005189 | $0.000005189 | $11,414 | - |
| Jun-13 2025 | $0.000005182 | $0.0000050577 | $0.000005182 | $0.0000051341 | $33,439 | - |
| Jun-12 2025 | $0.0000051957 | $0.0000051955 | $0.0000053196 | $0.0000053169 | $18,863 | - |
| Jun-11 2025 | $0.0000053118 | $0.0000053118 | $0.0000053942 | $0.0000053942 | $19,076 | - |
| Jun-10 2025 | $0.0000053708 | $0.0000053233 | $0.0000053941 | $0.0000053941 | $16,212 | - |
| Jun-09 2025 | $0.0000053829 | $0.0000051663 | $0.0000053829 | $0.0000051832 | $16,916 | - |
| Jun-08 2025 | $0.0000051761 | $0.0000051502 | $0.0000052117 | $0.000005172 | $7,272 | - |
| Jun-07 2025 | $0.0000051397 | $0.0000051086 | $0.0000051397 | $0.0000051086 | $17,470 | - |