Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000057133 | $0.0000056879 | $0.0000057265 | $0.0000057131 | $10,676 | - |
| Oct-03 2025 | $0.0000057165 | $0.0000055897 | $0.000005742 | $0.0000056271 | $27,841 | - |
| Oct-02 2025 | $0.0000056305 | $0.0000055366 | $0.0000056521 | $0.0000055732 | $25,377 | - |
| Oct-01 2025 | $0.0000055067 | $0.0000053309 | $0.0000055108 | $0.0000053309 | $24,108 | - |
| Sep-30 2025 | $0.0000053187 | $0.0000052778 | $0.000005357 | $0.000005343 | $22,701 | - |
| Sep-29 2025 | $0.0000053401 | $0.0000052162 | $0.0000053447 | $0.0000052397 | $19,782 | - |
| Sep-28 2025 | $0.0000052392 | $0.0000051095 | $0.0000052493 | $0.0000051237 | $9,997 | - |
| Sep-27 2025 | $0.0000051184 | $0.0000051055 | $0.0000051258 | $0.0000051233 | $4,814 | - |
| Sep-26 2025 | $0.000005122 | $0.0000050906 | $0.0000051367 | $0.0000051137 | $27,107 | - |
| Sep-25 2025 | $0.0000051252 | $0.0000050951 | $0.0000053046 | $0.0000053038 | $29,842 | - |
| Sep-24 2025 | $0.000005309 | $0.0000052151 | $0.0000053168 | $0.0000052293 | $17,250 | - |
| Sep-23 2025 | $0.0000052386 | $0.0000052169 | $0.0000052929 | $0.0000052619 | $16,464 | - |
| Sep-22 2025 | $0.0000052706 | $0.0000052388 | $0.0000053845 | $0.0000053845 | $21,889 | - |
| Sep-21 2025 | $0.000005385 | $0.000005385 | $0.0000054138 | $0.0000054064 | $3,631 | - |
| Sep-20 2025 | $0.0000054098 | $0.0000053979 | $0.0000054247 | $0.0000054062 | $3,138 | - |