Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000051526 | $0.0000051146 | $0.0000051632 | $0.0000051232 | $7,841 | - |
| Oct-24 2025 | $0.0000051219 | $0.0000050766 | $0.0000051446 | $0.0000050829 | $22,664 | - |
| Oct-23 2025 | $0.000005072 | $0.000004966 | $0.0000051262 | $0.000004966 | $27,789 | - |
| Oct-22 2025 | $0.000004961 | $0.0000049304 | $0.0000050113 | $0.0000050044 | $38,692 | - |
| Oct-21 2025 | $0.0000050434 | $0.0000049708 | $0.0000052358 | $0.0000050922 | $47,109 | - |
| Oct-20 2025 | $0.0000051052 | $0.0000049794 | $0.0000051507 | $0.0000049999 | $33,310 | - |
| Oct-19 2025 | $0.0000050279 | $0.0000049046 | $0.0000050358 | $0.0000049455 | $20,659 | - |
| Oct-18 2025 | $0.0000049406 | $0.0000049111 | $0.0000049631 | $0.0000049111 | $14,471 | - |
| Oct-17 2025 | $0.0000049336 | $0.0000048195 | $0.0000050329 | $0.000004994 | $52,619 | - |
| Oct-16 2025 | $0.0000049859 | $0.0000049812 | $0.0000051547 | $0.0000051075 | $44,851 | - |
| Oct-15 2025 | $0.0000051174 | $0.0000051076 | $0.0000052199 | $0.0000052197 | $42,528 | - |
| Oct-14 2025 | $0.0000052394 | $0.000005114 | $0.0000053226 | $0.0000053226 | $51,939 | - |
| Oct-13 2025 | $0.0000053339 | $0.0000052796 | $0.0000053535 | $0.0000053151 | $45,022 | - |
| Oct-12 2025 | $0.0000053089 | $0.0000050756 | $0.0000053163 | $0.0000050966 | $47,399 | - |
| Oct-11 2025 | $0.0000051243 | $0.0000050773 | $0.0000052123 | $0.0000052123 | $51,172 | - |