Cap Mercado $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000055916 | $0.0000055169 | $0.0000056412 | $0.0000056412 | $17,976 | - |
| Aug-17 2025 | $0.0000056466 | $0.0000056363 | $0.0000056945 | $0.0000056422 | $7,505 | - |
| Aug-16 2025 | $0.0000056437 | $0.0000056393 | $0.000005665 | $0.0000056435 | $7,430 | - |
| Aug-15 2025 | $0.0000056457 | $0.000005617 | $0.0000057275 | $0.0000056945 | $24,131 | - |
| Aug-14 2025 | $0.0000056899 | $0.0000056569 | $0.0000059472 | $0.0000059472 | $38,754 | - |
| Aug-13 2025 | $0.0000059147 | $0.0000057398 | $0.0000059147 | $0.0000057883 | $29,151 | - |
| Aug-12 2025 | $0.0000057855 | $0.0000056985 | $0.0000057864 | $0.0000057205 | $22,027 | - |
| Aug-11 2025 | $0.0000057266 | $0.0000057115 | $0.0000058847 | $0.0000057492 | $32,723 | - |
| Aug-10 2025 | $0.000005742 | $0.0000056162 | $0.000005742 | $0.0000056162 | $12,235 | - |
| Aug-09 2025 | $0.0000056164 | $0.0000056081 | $0.0000056783 | $0.0000056201 | $6,756 | - |
| Aug-08 2025 | $0.0000056324 | $0.0000055966 | $0.00000566 | $0.00000566 | $10,695 | - |
| Aug-07 2025 | $0.0000056647 | $0.0000055134 | $0.0000056647 | $0.0000055437 | $14,255 | - |
| Aug-06 2025 | $0.0000055512 | $0.0000054674 | $0.0000055816 | $0.0000054973 | $18,929 | - |
| Aug-05 2025 | $0.0000054952 | $0.0000054429 | $0.0000055446 | $0.0000055446 | $23,340 | - |
| Aug-04 2025 | $0.000005557 | $0.000005501 | $0.0000055655 | $0.000005501 | $17,569 | - |