Cap Mercado $4.03T
3.11%
Volume 24h $432.99B
47.77%
BTC % 60.14%
0.13%
ETH % 9.12%
0%
Moedas
32.412
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000057264 | $0.0000056638 | $0.0000057452 | $0.0000056638 | $16,182 | - |
| Jul-12 2025 | $0.0000056596 | $0.0000056561 | $0.0000056986 | $0.00000567 | $15,731 | - |
| Jul-11 2025 | $0.0000056761 | $0.0000055848 | $0.000005723 | $0.0000056053 | $34,434 | - |
| Jul-10 2025 | $0.0000056025 | $0.0000053559 | $0.0000056129 | $0.0000053798 | $35,513 | - |
| Jul-09 2025 | $0.00000538 | $0.0000052404 | $0.0000054093 | $0.0000052652 | $27,266 | - |
| Jul-08 2025 | $0.0000052671 | $0.0000052016 | $0.0000052678 | $0.0000052332 | $17,782 | - |
| Jul-07 2025 | $0.0000052249 | $0.000005216 | $0.0000052954 | $0.0000052803 | $17,918 | - |
| Jul-06 2025 | $0.000005277 | $0.0000052202 | $0.0000052902 | $0.0000052336 | $10,473 | - |
| Jul-05 2025 | $0.0000052343 | $0.0000052214 | $0.0000052366 | $0.0000052237 | $5,971 | - |
| Jul-04 2025 | $0.0000052318 | $0.0000051988 | $0.0000053024 | $0.0000053001 | $15,466 | - |
| Jul-03 2025 | $0.0000053106 | $0.0000052607 | $0.0000053299 | $0.000005272 | $18,424 | - |
| Jul-02 2025 | $0.0000052792 | $0.0000051013 | $0.0000052986 | $0.0000051147 | $15,670 | - |
| Jul-01 2025 | $0.0000051031 | $0.0000051031 | $0.0000051965 | $0.0000051863 | $11,717 | - |
| Jun-30 2025 | $0.0000051812 | $0.0000051723 | $0.0000052581 | $0.0000052457 | $10,182 | - |
| Jun-29 2025 | $0.0000052265 | $0.0000051855 | $0.0000052366 | $0.0000051896 | $5,273 | - |