Cap Mercado $3.46T
-0.02%
Volume 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000043741 | $0.0000043718 | $0.000004394 | $0.000004394 | $2,486 | - |
| Jan-16 2026 | $0.0000043909 | $0.0000043506 | $0.0000044077 | $0.0000044077 | $11,417 | - |
| Jan-15 2026 | $0.000004399 | $0.0000043899 | $0.0000044673 | $0.0000044628 | $20,208 | - |
| Jan-14 2026 | $0.000004475 | $0.000004374 | $0.0000045028 | $0.0000043994 | $23,445 | - |
| Jan-13 2026 | $0.0000044143 | $0.000004222 | $0.0000044143 | $0.0000042274 | $20,519 | - |
| Jan-12 2026 | $0.0000042171 | $0.0000041932 | $0.0000042858 | $0.0000042101 | $21,945 | - |
| Jan-11 2026 | $0.0000042131 | $0.0000041909 | $0.0000042148 | $0.0000041938 | $5,373 | - |
| Jan-10 2026 | $0.0000041945 | $0.0000041884 | $0.0000042055 | $0.0000041993 | $2,994 | - |
| Jan-09 2026 | $0.0000041985 | $0.0000041676 | $0.0000042406 | $0.000004223 | $16,476 | - |
| Jan-08 2026 | $0.0000042233 | $0.0000041566 | $0.0000042269 | $0.0000042248 | $21,693 | - |
| Jan-07 2026 | $0.0000042162 | $0.0000042072 | $0.0000043291 | $0.0000043291 | $14,234 | - |
| Jan-06 2026 | $0.0000043238 | $0.0000042423 | $0.0000043458 | $0.000004343 | $18,456 | - |
| Jan-05 2026 | $0.0000043549 | $0.0000042454 | $0.0000043696 | $0.0000042454 | $29,297 | - |
| Jan-04 2026 | $0.0000042318 | $0.0000042084 | $0.0000042406 | $0.000004225 | $11,067 | - |
| Jan-03 2026 | $0.000004194 | $0.0000041446 | $0.000004194 | $0.0000041692 | $5,763 | - |