Cap Mercado $4.36T
2.52%
Volume 24h $347.52B
14.92%
BTC % 52.97%
-1.17%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000053931 | $0.0000053066 | $0.0000053931 | $0.0000053259 | $15,491 | - |
| Sep-10 2025 | $0.0000053234 | $0.0000052171 | $0.0000053357 | $0.0000052361 | $15,137 | - |
| Sep-09 2025 | $0.0000052362 | $0.0000052094 | $0.0000053089 | $0.0000052593 | $16,368 | - |
| Sep-08 2025 | $0.0000052688 | $0.0000051699 | $0.0000052723 | $0.0000051922 | $17,713 | - |
| Sep-07 2025 | $0.0000052 | $0.0000051503 | $0.0000052 | $0.0000051503 | $7,527 | - |
| Sep-06 2025 | $0.0000051493 | $0.0000051408 | $0.0000051926 | $0.0000051698 | $6,775 | - |
| Sep-05 2025 | $0.0000051743 | $0.0000051655 | $0.0000052849 | $0.0000051837 | $30,204 | - |
| Sep-04 2025 | $0.0000052258 | $0.0000051373 | $0.0000052478 | $0.0000052381 | $21,879 | - |
| Sep-03 2025 | $0.0000052445 | $0.0000052397 | $0.0000052923 | $0.0000052923 | $24,417 | - |
| Sep-02 2025 | $0.0000052808 | $0.0000051862 | $0.0000052952 | $0.0000051862 | $32,473 | - |
| Sep-01 2025 | $0.0000051601 | $0.0000051116 | $0.0000052093 | $0.000005134 | $41,618 | - |
| Aug-31 2025 | $0.0000051664 | $0.0000051456 | $0.0000051977 | $0.0000051748 | $20,087 | - |
| Aug-30 2025 | $0.0000051633 | $0.0000051208 | $0.0000051744 | $0.0000051493 | $21,568 | - |
| Aug-29 2025 | $0.0000051543 | $0.0000051249 | $0.0000053443 | $0.0000053443 | $45,544 | - |
| Aug-28 2025 | $0.0000053444 | $0.0000053011 | $0.0000053909 | $0.0000053012 | $27,901 | - |