Cap Mercado $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Moedas
28.235
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001949 | $0.0000187 | $0.00002069 | $0.0000191 | $176,760 | - |
| Jul-23 2024 | $0.0000191 | $0.000019 | $0.0000253 | $0.0000252 | $140,077 | - |
| Jul-22 2024 | $0.00002511 | $0.00002511 | $0.0000258 | $0.0000258 | $197,265 | - |
| Jul-21 2024 | $0.0000258 | $0.0000258 | $0.00002591 | $0.00002591 | $197,000 | - |
| Jul-20 2024 | $0.00002591 | $0.00002569 | $0.00002639 | $0.00002639 | $197,548 | - |
| Jul-19 2024 | $0.00002638 | $0.00002608 | $0.00002986 | $0.00002976 | $149,577 | - |
| Jul-18 2024 | $0.00002975 | $0.00002694 | $0.00003043 | $0.00002694 | $208,722 | - |
| Jul-17 2024 | $0.00003202 | $0.00002466 | $0.00003438 | $0.00003224 | $311,473 | - |
| Jul-16 2024 | $0.00003152 | $0.00002608 | $0.00003152 | $0.00002956 | $333,569 | - |
| Jul-15 2024 | $0.00002983 | $0.00002662 | $0.000034 | $0.00002662 | $249,776 | - |
| Jul-14 2024 | $0.00002502 | $0.0000104 | $0.00002502 | $0.00002067 | $254,823 | - |
| Jul-13 2024 | $0.0000211 | $0.000021 | $0.00002401 | $0.0000216 | $256,786 | - |
| Jul-12 2024 | $0.00002124 | $0.0000202 | $0.00004009 | $0.00004009 | $203,355 | - |
| Jul-11 2024 | $0.00003537 | $0.0000344 | $0.00004716 | $0.0000463 | $219,056 | - |
| Jul-10 2024 | $0.00004635 | $0.00004465 | $0.00005138 | $0.00004505 | $270,419 | - |