Cap Mercado $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000214 | $0.00002086 | $0.00002226 | $0.00002218 | $217,862 | - |
| Jul-26 2024 | $0.00002283 | $0.00002109 | $0.00002286 | $0.00002112 | $202,042 | - |
| Jul-25 2024 | $0.00002148 | $0.00001949 | $0.00002148 | $0.00001949 | $155,830 | - |
| Jul-24 2024 | $0.00001949 | $0.0000187 | $0.00002069 | $0.0000191 | $176,760 | - |
| Jul-23 2024 | $0.0000191 | $0.000019 | $0.0000253 | $0.0000252 | $140,077 | - |
| Jul-22 2024 | $0.00002511 | $0.00002511 | $0.0000258 | $0.0000258 | $197,265 | - |
| Jul-21 2024 | $0.0000258 | $0.0000258 | $0.00002591 | $0.00002591 | $197,000 | - |
| Jul-20 2024 | $0.00002591 | $0.00002569 | $0.00002639 | $0.00002639 | $197,548 | - |
| Jul-19 2024 | $0.00002638 | $0.00002608 | $0.00002986 | $0.00002976 | $149,577 | - |
| Jul-18 2024 | $0.00002975 | $0.00002694 | $0.00003043 | $0.00002694 | $208,722 | - |
| Jul-17 2024 | $0.00003202 | $0.00002466 | $0.00003438 | $0.00003224 | $311,473 | - |
| Jul-16 2024 | $0.00003152 | $0.00002608 | $0.00003152 | $0.00002956 | $333,569 | - |
| Jul-15 2024 | $0.00002983 | $0.00002662 | $0.000034 | $0.00002662 | $249,776 | - |
| Jul-14 2024 | $0.00002502 | $0.0000104 | $0.00002502 | $0.00002067 | $254,823 | - |
| Jul-13 2024 | $0.0000211 | $0.000021 | $0.00002401 | $0.0000216 | $256,786 | - |