Cap Mercado $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000050643 | $0.0000043384 | $0.0000050643 | $0.0000045308 | $55,054 | - |
| Oct-31 2024 | $0.0000045347 | $0.0000045032 | $0.0000046739 | $0.0000046642 | $28,278 | - |
| Oct-30 2024 | $0.0000046716 | $0.0000046183 | $0.0000046891 | $0.0000046821 | $31,540 | - |
| Oct-29 2024 | $0.0000046907 | $0.0000045666 | $0.0000047263 | $0.0000045666 | $37,399 | - |
| Oct-28 2024 | $0.0000045867 | $0.0000043701 | $0.0000045867 | $0.0000043868 | $30,282 | - |
| Oct-27 2024 | $0.0000043951 | $0.0000043503 | $0.0000046251 | $0.0000045894 | $10,459 | - |
| Oct-26 2024 | $0.0000045923 | $0.0000045861 | $0.0000046265 | $0.0000045974 | $18,494 | - |
| Oct-25 2024 | $0.0000045666 | $0.0000045666 | $0.0000047453 | $0.0000047213 | $30,709 | - |
| Oct-24 2024 | $0.0000047196 | $0.0000046568 | $0.0000047434 | $0.0000046624 | $28,963 | - |
| Oct-23 2024 | $0.0000046567 | $0.000004444 | $0.0000047238 | $0.0000045719 | $30,623 | - |
| Oct-22 2024 | $0.0000045909 | $0.0000045331 | $0.0000045909 | $0.0000045709 | $24,160 | - |
| Oct-21 2024 | $0.0000045858 | $0.0000045501 | $0.0000047268 | $0.0000047144 | $24,413 | - |
| Oct-20 2024 | $0.000004719 | $0.0000046544 | $0.000004719 | $0.0000046727 | $9,652 | - |
| Oct-19 2024 | $0.0000046676 | $0.0000046559 | $0.000004697 | $0.000004674 | $8,697 | - |
| Oct-18 2024 | $0.0000046816 | $0.0000046155 | $0.0000047255 | $0.0000046155 | $28,915 | - |