Cap Mercado $2.25T
-2.09%
Volume 24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
Moedas
28.526
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ScamFari token (SCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000086019 | $0.0000085009 | $0.0000086071 | $0.000008503 | $29,194 | - |
| Aug-19 2024 | $0.0000085052 | $0.0000079024 | $0.0000085055 | $0.0000079059 | $32,931 | - |
| Aug-18 2024 | $0.0000078071 | $0.0000078037 | $0.0000080011 | $0.0000078743 | $28,631 | - |
| Aug-17 2024 | $0.0000078735 | $0.0000077759 | $0.0000092034 | $0.0000092027 | $25,207 | - |
| Aug-16 2024 | $0.0000092021 | $0.0000092021 | $0.0000099052 | $0.0000098012 | $36,467 | - |
| Aug-15 2024 | $0.000009803 | $0.0000098007 | $0.0000099994 | $0.0000099 | $46,891 | - |
| Aug-14 2024 | $0.0000098936 | $0.0000095013 | $0.00001019 | $0.000009704 | $35,402 | - |
| Aug-13 2024 | $0.0000097044 | $0.0000089045 | $0.0000097063 | $0.0000089077 | $33,054 | - |
| Aug-12 2024 | $0.0000089026 | $0.0000089026 | $0.0000111 | $0.0000106 | $33,434 | - |
| Aug-11 2024 | $0.0000106 | $0.00001013 | $0.00001155 | $0.00001152 | $6,143 | - |
| Aug-10 2024 | $0.00001172 | $0.00001172 | $0.0000127 | $0.00001189 | $44,749 | - |
| Aug-09 2024 | $0.0000119 | $0.00001159 | $0.00001199 | $0.0000116 | $49,080 | - |
| Aug-08 2024 | $0.0000116 | $0.0000116 | $0.000012 | $0.000012 | $40,672 | - |
| Aug-07 2024 | $0.000012 | $0.0000118 | $0.0000127 | $0.00001259 | $46,401 | - |
| Aug-06 2024 | $0.0000126 | $0.00001246 | $0.0000134 | $0.00001246 | $49,193 | - |