Cap Mercado $2.61T
-1.39%
Volume 24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SBET (SBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00649185 | $0.00645757 | $0.00650471 | $0.0064612 | $74,417 | $818,756 |
| Mar-17 2026 | $0.00646341 | $0.00645753 | $0.00650082 | $0.0064598 | $74,528 | $815,170 |
| Mar-16 2026 | $0.00647534 | $0.00636407 | $0.00649604 | $0.00636407 | $75,997 | $816,675 |
| Mar-15 2026 | $0.00636537 | $0.00626616 | $0.00639874 | $0.006304 | $78,485 | $802,805 |
| Mar-14 2026 | $0.00627435 | $0.00626527 | $0.00631451 | $0.00631049 | $74,925 | $791,325 |
| Mar-13 2026 | $0.00627127 | $0.00623561 | $0.00628135 | $0.00627325 | $80,087 | $790,937 |
| Mar-12 2026 | $0.00627144 | $0.00624228 | $0.00627891 | $0.00624419 | $67,978 | $790,958 |
| Mar-11 2026 | $0.00626996 | $0.00623503 | $0.00627893 | $0.00624844 | $73,160 | $790,772 |
| Mar-10 2026 | $0.00625376 | $0.00623561 | $0.00628333 | $0.0062414 | $77,679 | $788,728 |
| Mar-09 2026 | $0.00625986 | $0.00623347 | $0.00628316 | $0.00626908 | $81,277 | $789,498 |
| Mar-08 2026 | $0.00624524 | $0.00618034 | $0.00628164 | $0.00621454 | $77,156 | $787,654 |
| Mar-07 2026 | $0.00620086 | $0.00617068 | $0.00621901 | $0.00620156 | $74,891 | $782,057 |
| Mar-06 2026 | $0.00621255 | $0.00617479 | $0.00621982 | $0.00621418 | $74,981 | $783,531 |
| Mar-05 2026 | $0.00619405 | $0.00614203 | $0.00621011 | $0.00618355 | $75,902 | $781,198 |
| Mar-04 2026 | $0.0061675 | $0.00614152 | $0.00618807 | $0.00618202 | $75,069 | $777,850 |