Cap Mercado $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Moedas
33.866
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SBET (SBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00589878 | $0.00586693 | $0.00591348 | $0.00587905 | $75,812 | $743,958 |
| Dec-24 2025 | $0.00587291 | $0.00586684 | $0.00591253 | $0.00588677 | $75,713 | $740,695 |
| Dec-23 2025 | $0.0058949 | $0.0058949 | $0.00618453 | $0.00613922 | $76,060 | $743,469 |
| Dec-22 2025 | $0.00613783 | $0.00613783 | $0.00618761 | $0.00618111 | $77,379 | $774,107 |
| Dec-21 2025 | $0.0061634 | $0.00614293 | $0.00618781 | $0.00614943 | $72,838 | $777,333 |
| Dec-20 2025 | $0.0061484 | $0.00613986 | $0.00618749 | $0.00616321 | $75,984 | $775,440 |
| Dec-19 2025 | $0.00616583 | $0.00613941 | $0.00618684 | $0.00616984 | $71,388 | $777,639 |
| Dec-18 2025 | $0.00615434 | $0.00614062 | $0.00618951 | $0.00617586 | $74,497 | $776,190 |
| Dec-17 2025 | $0.00616134 | $0.00614177 | $0.00618763 | $0.00617608 | $74,547 | $777,072 |
| Dec-16 2025 | $0.0061634 | $0.00614549 | $0.00618389 | $0.00618389 | $73,750 | $777,332 |
| Dec-15 2025 | $0.00614801 | $0.00613557 | $0.0061869 | $0.00613557 | $25,626 | $775,391 |
| Dec-14 2025 | $0.00613557 | $0.00613557 | $0.0061367 | $0.00613634 | - | $773,823 |
| Dec-13 2025 | $0.00613658 | $0.00613564 | $0.00615428 | $0.00615396 | $4 | $773,950 |
| Dec-12 2025 | $0.00615454 | $0.00614525 | $0.00619123 | $0.00614733 | $67,423 | $776,215 |
| Dec-11 2025 | $0.00618881 | $0.00614751 | $0.00618881 | $0.00615798 | $64,214 | $780,537 |