Cap Mercado $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Moedas 33.517
Trocas 885
Última atualização 6 Segundos atrás
SBET SBET

Preços históricos de SBET (SBET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0057168 $0.00569023 $0.00572294 $0.00570283 $73,703 $721,006
Oct-24 2025 $0.00572033 $0.00568152 $0.00572454 $0.00569814 $75,428 $721,451
Oct-23 2025 $0.00569166 $0.00567332 $0.00572162 $0.00567423 $16,619 $717,836
Oct-22 2025 $0.00567423 $0.00567284 $0.00571723 $0.00571585 $28,094 $715,638
Oct-21 2025 $0.00570752 $0.00568054 $0.00572432 $0.00568951 $71,973 $719,837
Oct-20 2025 $0.00569097 $0.00567918 $0.00572127 $0.00571128 $75,065 $717,748
Oct-19 2025 $0.00572318 $0.00567992 $0.00572426 $0.00572178 $72,553 $721,811
Oct-18 2025 $0.0057073 $0.00568069 $0.00572343 $0.00568956 $80,226 $719,809
Oct-17 2025 $0.00569888 $0.00567918 $0.00572319 $0.00572319 $75,802 $718,747
Oct-16 2025 $0.00571845 $0.00568425 $0.00588347 $0.00588174 $38,699 $721,215
Oct-15 2025 $0.0058808 $0.00577598 $0.0058838 $0.00577972 $12,381 $741,690
Oct-14 2025 $0.0057922 $0.00577812 $0.00581764 $0.00577904 $77,486 $730,516
Oct-13 2025 $0.00581042 $0.00577434 $0.00581733 $0.00578592 $77,591 $732,814
Oct-12 2025 $0.00577828 $0.0057733 $0.00581957 $0.00580464 $78,904 $728,761
Oct-11 2025 $0.00578286 $0.00577539 $0.00582056 $0.00579472 $75,934 $729,338

Análise histórica e de mercado do preço de SBET (SBET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1046 dias, a partir do dia 15-12-2022.