Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SBET (SBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00451898 | $0.0044935 | $0.00452807 | $0.00451245 | $39,401 | - |
| Oct-04 2024 | $0.00451097 | $0.00449889 | $0.00452548 | $0.00452484 | $25,970 | - |
| Oct-03 2024 | $0.00452418 | $0.00449265 | $0.00452602 | $0.00451974 | $25,342 | - |
| Oct-02 2024 | $0.00450449 | $0.00449451 | $0.00452287 | $0.00451796 | $25,545 | - |
| Oct-01 2024 | $0.00451765 | $0.00449329 | $0.00452797 | $0.00452797 | $28,717 | - |
| Sep-30 2024 | $0.0045005 | $0.00449487 | $0.00452437 | $0.00449838 | $40,432 | - |
| Sep-29 2024 | $0.00451065 | $0.00449255 | $0.00452859 | $0.0044955 | $40,389 | - |
| Sep-28 2024 | $0.00451467 | $0.00449293 | $0.00452906 | $0.00450484 | $38,675 | - |
| Sep-27 2024 | $0.00452697 | $0.00449287 | $0.00452697 | $0.00450826 | $39,955 | - |
| Sep-26 2024 | $0.00450554 | $0.00449527 | $0.00452759 | $0.00449939 | $39,913 | - |
| Sep-25 2024 | $0.00449359 | $0.00449237 | $0.00452712 | $0.00449874 | $38,937 | - |
| Sep-24 2024 | $0.00449794 | $0.00449342 | $0.00452652 | $0.00450581 | $39,020 | - |
| Sep-23 2024 | $0.00452363 | $0.00449361 | $0.00452694 | $0.00450758 | $38,136 | - |
| Sep-22 2024 | $0.0045271 | $0.00449318 | $0.00452854 | $0.00450049 | $41,022 | - |
| Sep-21 2024 | $0.00452512 | $0.00449325 | $0.00452559 | $0.00450166 | $39,001 | - |