Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SBET (SBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00591815 | $0.00589489 | $0.00594391 | $0.00589489 | $76,383 | $746,401 |
| Jan-13 2026 | $0.00592848 | $0.0058991 | $0.00605901 | $0.0059258 | $75,488 | $747,704 |
| Jan-12 2026 | $0.00591596 | $0.00589253 | $0.00593582 | $0.00589803 | $79,480 | $746,124 |
| Jan-11 2026 | $0.00583533 | $0.00583419 | $0.00587851 | $0.00587578 | $70,010 | $735,956 |
| Jan-10 2026 | $0.00585707 | $0.00583268 | $0.00587724 | $0.00583416 | $73,598 | $738,698 |
| Jan-09 2026 | $0.00586737 | $0.00583472 | $0.00587872 | $0.00586112 | $73,656 | $739,996 |
| Jan-08 2026 | $0.00586197 | $0.00578772 | $0.00587765 | $0.00578982 | $74,949 | $739,315 |
| Jan-07 2026 | $0.00579128 | $0.00572254 | $0.00579986 | $0.00573282 | $74,528 | $730,400 |
| Jan-06 2026 | $0.00572986 | $0.00569696 | $0.0057646 | $0.00569696 | $77,435 | $722,654 |
| Jan-05 2026 | $0.00573188 | $0.00563929 | $0.00573417 | $0.00568059 | $74,842 | $722,909 |
| Jan-04 2026 | $0.00564712 | $0.00564712 | $0.00594209 | $0.00591693 | $81,745 | $712,219 |
| Jan-03 2026 | $0.00594406 | $0.00590069 | $0.00594406 | $0.00593456 | $72,028 | $749,669 |
| Jan-02 2026 | $0.00591553 | $0.00589363 | $0.00594439 | $0.00590392 | $71,628 | $746,070 |
| Jan-01 2026 | $0.00591322 | $0.00583833 | $0.00614398 | $0.00610867 | $80,368 | $745,779 |
| Dec-31 2025 | $0.0061084 | $0.00610307 | $0.00614806 | $0.00613803 | $79,964 | $770,395 |