Cap Mercado $2.61T
-0.81%
Volume 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Moedas
34.473
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SBET (SBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00698404 | $0.00695637 | $0.00700433 | $0.00695912 | $81,112 | $880,831 |
| Apr-07 2026 | $0.00700921 | $0.0069555 | $0.00700921 | $0.00697351 | $79,156 | $884,006 |
| Apr-06 2026 | $0.00699182 | $0.00695525 | $0.00700726 | $0.00696334 | $76,394 | $881,812 |
| Apr-05 2026 | $0.00697307 | $0.00692072 | $0.00699279 | $0.006922 | $74,362 | $879,448 |
| Apr-04 2026 | $0.00694618 | $0.00681828 | $0.00696398 | $0.00683726 | $78,893 | $876,057 |
| Apr-03 2026 | $0.00685513 | $0.00681791 | $0.00687108 | $0.00685028 | $73,321 | $864,574 |
| Apr-02 2026 | $0.00684943 | $0.00681683 | $0.00687084 | $0.00683826 | $73,003 | $863,855 |
| Apr-01 2026 | $0.00686774 | $0.00681469 | $0.00686774 | $0.00681469 | $74,327 | $866,164 |
| Mar-31 2026 | $0.00683608 | $0.00682011 | $0.00686259 | $0.00685874 | $70,767 | $862,171 |
| Mar-30 2026 | $0.00686446 | $0.00677995 | $0.00686769 | $0.00677995 | $75,727 | $865,750 |
| Mar-29 2026 | $0.00682959 | $0.00677996 | $0.00683189 | $0.00683025 | $72,409 | $861,352 |
| Mar-28 2026 | $0.00680437 | $0.00678339 | $0.00683624 | $0.00680478 | $72,205 | $858,171 |
| Mar-27 2026 | $0.00682988 | $0.00678064 | $0.006834 | $0.00680901 | $77,551 | $861,389 |
| Mar-26 2026 | $0.00681725 | $0.00678772 | $0.00683608 | $0.00678938 | $75,980 | $859,796 |
| Mar-25 2026 | $0.00678724 | $0.00661816 | $0.00683702 | $0.00661919 | $33,556 | $856,011 |