Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 22 Segundos atrás
SBET SBET

Preços históricos de SBET (SBET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00453105 $0.00449848 $0.00453401 $0.00451192 $77,303 $571,459
Aug-19 2025 $0.0045336 $0.00450126 $0.004536 $0.0045289 $79,351 $571,781
Aug-18 2025 $0.00453265 $0.00450075 $0.00453689 $0.0045186 $45,016 $571,661
Aug-17 2025 $0.00451912 $0.00451781 $0.00453281 $0.0045225 $13,387 $569,954
Aug-16 2025 $0.00453235 $0.00448713 $0.00453782 $0.004511 $82,245 $571,623
Aug-15 2025 $0.00449999 $0.00448529 $0.00452075 $0.00449252 $36,860 $567,541
Aug-14 2025 $0.00449189 $0.00448927 $0.00453021 $0.00453021 $45,633 $566,520
Aug-13 2025 $0.00452985 $0.0044948 $0.00499935 $0.00453305 $52,807 $571,308
Aug-12 2025 $0.00453274 $0.00452109 $0.00453698 $0.00453446 $71,664 $571,672
Aug-11 2025 $0.0045306 $0.00452045 $0.00458093 $0.00456355 $76,513 $571,403
Aug-10 2025 $0.00455345 $0.00455345 $0.00477365 $0.00475869 $79,462 $574,284
Aug-09 2025 $0.00477165 $0.00475635 $0.00477591 $0.00477244 $82,184 $601,803
Aug-08 2025 $0.00476201 $0.00475602 $0.00477762 $0.00477762 $74,637 $600,588
Aug-07 2025 $0.00477664 $0.00454063 $0.00477787 $0.00454199 $74,897 $602,433
Aug-06 2025 $0.00454164 $0.00450155 $0.00454234 $0.00452219 $74,357 $572,795

Análise histórica e de mercado do preço de SBET (SBET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 980 dias, a partir do dia 15-12-2022.