Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SBET (SBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00522046 | $0.00479971 | $0.00525152 | $0.00480058 | $32,638 | $658,408 |
| Sep-09 2025 | $0.00479984 | $0.0047991 | $0.00489036 | $0.0048895 | $19,202 | $605,359 |
| Sep-08 2025 | $0.00489006 | $0.00477098 | $0.00489021 | $0.00489021 | $40,579 | $616,738 |
| Sep-07 2025 | $0.00488992 | $0.00488924 | $0.00489242 | $0.0048923 | $13,527 | $616,720 |
| Sep-06 2025 | $0.00489246 | $0.00477082 | $0.00489246 | $0.00477184 | $40,873 | $617,040 |
| Sep-05 2025 | $0.00477235 | $0.00477162 | $0.00481916 | $0.00479145 | $30,739 | $601,892 |
| Sep-04 2025 | $0.00477944 | $0.00477743 | $0.00483401 | $0.00479626 | $87,169 | $602,787 |
| Sep-03 2025 | $0.00480464 | $0.00477307 | $0.00481927 | $0.00481239 | $76,772 | $605,965 |
| Sep-02 2025 | $0.00479684 | $0.0046786 | $0.00481384 | $0.0046786 | $76,258 | $604,980 |
| Sep-01 2025 | $0.00467941 | $0.00464436 | $0.00471509 | $0.00464507 | $73,648 | $590,171 |
| Aug-31 2025 | $0.00464516 | $0.00464399 | $0.0046703 | $0.00466053 | $77,784 | $585,850 |
| Aug-30 2025 | $0.00466727 | $0.00464844 | $0.00467323 | $0.00466432 | $77,903 | $588,639 |
| Aug-29 2025 | $0.00465123 | $0.00464792 | $0.00467396 | $0.00464915 | $70,038 | $586,616 |
| Aug-28 2025 | $0.00465606 | $0.00463824 | $0.00467025 | $0.00463824 | $76,001 | $587,225 |
| Aug-27 2025 | $0.00465843 | $0.00463785 | $0.0046724 | $0.00467095 | $76,738 | $587,525 |