Cap Mercado $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Moedas
34.194
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de SBET (SBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00599655 | $0.00596201 | $0.00600274 | $0.00599832 | $72,791 | $756,289 |
| Feb-02 2026 | $0.00600102 | $0.00596096 | $0.00600102 | $0.00596542 | $80,097 | $756,852 |
| Feb-01 2026 | $0.00599539 | $0.00595862 | $0.00599628 | $0.00598644 | $73,438 | $756,142 |
| Jan-31 2026 | $0.00599537 | $0.00595324 | $0.00599537 | $0.00595754 | $71,986 | $756,141 |
| Jan-30 2026 | $0.00598083 | $0.00595462 | $0.00599891 | $0.00597882 | $69,921 | $754,306 |
| Jan-29 2026 | $0.00599512 | $0.00596317 | $0.00599512 | $0.00598401 | $76,240 | $756,109 |
| Jan-28 2026 | $0.00599759 | $0.00595218 | $0.00599759 | $0.00596966 | $73,874 | $756,421 |
| Jan-27 2026 | $0.00596084 | $0.00594775 | $0.00599571 | $0.00597628 | $70,235 | $751,786 |
| Jan-26 2026 | $0.00597018 | $0.00595874 | $0.00599897 | $0.00598098 | $82,628 | $752,963 |
| Jan-25 2026 | $0.00598515 | $0.00595041 | $0.00599602 | $0.00597589 | $69,933 | $754,851 |
| Jan-24 2026 | $0.00597519 | $0.00595167 | $0.00599611 | $0.00595517 | $72,132 | $753,595 |
| Jan-23 2026 | $0.00598288 | $0.00595449 | $0.005999 | $0.00598176 | $73,917 | $754,565 |
| Jan-22 2026 | $0.00597985 | $0.00591669 | $0.00599089 | $0.00594502 | $56,270 | $754,182 |
| Jan-21 2026 | $0.0059401 | $0.0059216 | $0.00596943 | $0.00592852 | $74,821 | $749,170 |
| Jan-20 2026 | $0.0059606 | $0.00592727 | $0.00597119 | $0.00597119 | $75,798 | $751,755 |