Cap Mercado $2.23T
-3.82%
Volume 24h $198.93B
30.23%
BTC % 52.41%
-0.42%
ETH % 13.63%
1.24%
Moedas
28.622
+19
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-28 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-27 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-26 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-25 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-24 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-23 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-22 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-21 2024 | $0.0000002866 | $0.0000002866 | $0.0000002926 | $0.0000002926 | $0 | - |
Jul-20 2024 | $0.0000002926 | $0.0000002688 | $0.0000002926 | $0.0000002688 | $1 | - |
Jul-19 2024 | $0.0000002688 | $0.0000002688 | $0.0000002688 | $0.0000002688 | - | - |
Jul-18 2024 | $0.0000002688 | $0.0000002688 | $0.0000002763 | $0.0000002763 | $0 | - |
Jul-17 2024 | $0.0000002763 | $0.0000002763 | $0.0000002763 | $0.0000002763 | - | - |
Jul-16 2024 | $0.0000002763 | $0.0000002517 | $0.0000002763 | $0.0000002517 | $1 | - |
Jul-15 2024 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | - |