Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Saudi Shiba Inu (SAUDISHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $66,983,209,610,588 | $66,983,209,610,588 | $75,712,275,946,631 | $75,712,275,946,631 | $0 | - |
| Jun-11 2024 | $75,712,275,946,631 | $75,712,275,946,631 | $75,712,275,946,631 | $75,712,275,946,631 | - | - |
| Jun-10 2024 | $75,712,275,946,631 | $75,712,275,946,631 | $75,712,275,946,631 | $75,712,275,946,631 | - | - |
| Jun-09 2024 | $75,712,275,946,631 | $75,712,275,946,631 | $77,273,663,636,953 | $77,273,663,636,953 | $0 | - |
| Jun-08 2024 | $77,273,663,636,953 | $77,273,663,636,953 | $80,302,025,363,666 | $80,302,025,363,666 | $144 | - |
| Jun-07 2024 | $80,302,025,363,666 | $80,302,025,363,666 | $80,788,805,269,633 | $80,788,805,269,633 | $16 | - |
| Jun-06 2024 | $80,788,805,269,633 | $78,791,947,696,044 | $81,899,563,612,124 | $78,791,947,696,044 | $71 | - |
| Jun-05 2024 | $78,791,947,696,044 | $75,812,551,600,458 | $78,791,947,696,044 | $75,812,551,600,458 | $2 | - |
| Jun-04 2024 | $75,812,551,600,458 | $68,855,552,683,119 | $75,812,551,600,458 | $68,855,552,683,119 | $7 | - |
| Jun-03 2024 | $68,855,552,683,119 | $68,425,897,402,093 | $68,855,552,683,119 | $68,425,897,402,093 | $6 | - |
| Jun-02 2024 | $68,425,897,402,093 | $67,479,010,761,719 | $68,425,897,402,093 | $67,479,010,761,719 | - | - |
| Jun-01 2024 | $67,479,010,761,719 | $67,391,559,843,057 | $67,479,010,761,719 | $67,391,559,843,057 | $0 | - |
| May-31 2024 | $67,391,559,843,057 | $67,391,559,843,057 | $69,303,779,486,460 | $69,303,779,486,460 | $102 | - |
| May-30 2024 | $69,303,779,486,460 | $69,303,779,486,460 | $70,594,146,150,972 | $70,594,146,150,972 | $3 | - |
| May-29 2024 | $70,594,146,150,972 | $70,594,146,150,972 | $70,594,146,150,972 | $70,594,146,150,972 | - | - |