Cap Mercado $3.98T 2.17%
Volume 24h $364.82B -37.79%
BTC % 59.14% -1.06%
ETH % 9.62% 4.36%
Moedas 32.445 +21
Trocas 885
Última atualização 53 Segundos atrás
SaucerSwap SAUCE

Preços históricos de SaucerSwap (SAUCE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.046738 $0.045637 $0.048021 $0.047817 $522,279 $39,260,741
Jul-14 2025 $0.047968 $0.047603 $0.051721 $0.050109 $652,170 $40,290,148
Jul-13 2025 $0.047679 $0.040064 $0.050529 $0.040064 $772,003 $39,875,963
Jul-12 2025 $0.040127 $0.039009 $0.041261 $0.039009 $410,886 $33,556,199
Jul-11 2025 $0.038715 $0.038484 $0.041739 $0.038598 $456,696 $32,372,438
Jul-10 2025 $0.038147 $0.034941 $0.038235 $0.034941 $393,181 $31,894,408
Jul-09 2025 $0.034829 $0.032788 $0.034992 $0.032906 $282,652 $29,116,885
Jul-08 2025 $0.032902 $0.032055 $0.03298 $0.03233 $203,616 $27,503,781
Jul-07 2025 $0.032355 $0.032317 $0.033008 $0.032775 $195,788 $27,043,451
Jul-06 2025 $0.032917 $0.031272 $0.032917 $0.031533 $208,218 $27,510,201
Jul-05 2025 $0.031548 $0.031321 $0.031839 $0.031405 $186,728 $26,363,721
Jul-04 2025 $0.031371 $0.031239 $0.032664 $0.032381 $200,988 $26,213,241
Jul-03 2025 $0.03245 $0.031728 $0.032881 $0.031763 $162,973 $26,834,710
Jul-02 2025 $0.031933 $0.029473 $0.031945 $0.029556 $221,180 $26,404,812
Jul-01 2025 $0.029488 $0.02946 $0.030818 $0.030757 $250,376 $24,380,256

Análise histórica e de mercado do preço de SaucerSwap (SAUCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1027 dias, a partir do dia 23-09-2022.