Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAUCEINU (SAUCEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-08 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-07 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-06 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-05 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-04 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-03 2025 | $0.0000011981 | $0.0000011889 | $0.0000011981 | $0.0000011889 | - | - |
| Sep-02 2025 | $0.0000011889 | $0.0000011677 | $0.0000011936 | $0.000001171 | $21 | - |
| Sep-01 2025 | $0.000001171 | $0.0000011393 | $0.000001202 | $0.0000011847 | $63 | - |
| Aug-31 2025 | $0.0000011847 | $0.0000011843 | $0.0000011952 | $0.0000011872 | - | - |
| Aug-30 2025 | $0.000001178 | $0.0000011682 | $0.0000011989 | $0.0000011989 | - | - |
| Aug-29 2025 | $0.0000011882 | $0.0000011732 | $0.000001262 | $0.000001262 | - | - |
| Aug-28 2025 | $0.0000012719 | $0.0000012719 | $0.000001329 | $0.0000013232 | $40 | - |
| Aug-27 2025 | $0.0000013232 | $0.0000013048 | $0.0000013232 | $0.0000013048 | - | - |
| Aug-26 2025 | $0.0000013048 | $0.0000012479 | $0.0000013169 | $0.0000012479 | - | - |