Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAUCEINU (SAUCEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000013854 | $0.000001311 | $0.0000013857 | $0.000001311 | $132 | - |
| Aug-19 2025 | $0.0000013107 | $0.0000012725 | $0.0000014605 | $0.0000014605 | $208 | - |
| Aug-18 2025 | $0.0000014696 | $0.0000014014 | $0.0000015168 | $0.0000015168 | $872 | - |
| Aug-17 2025 | $0.0000015169 | $0.0000014939 | $0.0000015352 | $0.0000014939 | - | - |
| Aug-16 2025 | $0.0000014938 | $0.0000014089 | $0.0000015574 | $0.0000014089 | - | - |
| Aug-15 2025 | $0.000001333 | $0.0000012739 | $0.0000013834 | $0.0000012739 | $78 | - |
| Aug-14 2025 | $0.0000012739 | $0.0000012739 | $0.0000013316 | $0.0000012983 | $977 | - |
| Aug-13 2025 | $0.0000012984 | $0.000001284 | $0.0000013125 | $0.0000012909 | $40 | - |
| Aug-12 2025 | $0.0000012907 | $0.0000012225 | $0.0000013384 | $0.0000012259 | $1,237 | - |
| Aug-11 2025 | $0.0000012259 | $0.000001171 | $0.0000015161 | $0.0000014576 | $4,908 | - |
| Aug-10 2025 | $0.0000014577 | $0.0000014577 | $0.0000016049 | $0.0000015451 | $1,843 | - |
| Aug-09 2025 | $0.0000015328 | $0.0000014788 | $0.000001551 | $0.0000014788 | $911 | - |
| Aug-08 2025 | $0.0000014852 | $0.0000013351 | $0.0000014852 | $0.0000013373 | $831 | - |
| Aug-07 2025 | $0.000001339 | $0.0000012822 | $0.0000013503 | $0.000001301 | $140 | - |
| Aug-06 2025 | $0.0000013271 | $0.0000013271 | $0.0000014058 | $0.0000013835 | $1,045 | - |