Cap Mercado $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAUCEINU (SAUCEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000032849 | $0.0000032849 | $0.0000033322 | $0.0000033322 | - | - |
| May-05 2025 | $0.0000033322 | $0.0000032763 | $0.0000033506 | $0.0000033393 | - | - |
| May-04 2025 | $0.0000033393 | $0.0000033393 | $0.0000034537 | $0.0000034537 | - | - |
| May-03 2025 | $0.0000034549 | $0.000003452 | $0.0000035167 | $0.0000035066 | - | - |
| May-02 2025 | $0.0000034902 | $0.0000034902 | $0.0000035267 | $0.0000035114 | - | - |
| May-01 2025 | $0.0000035114 | $0.0000035079 | $0.0000036128 | $0.0000035948 | $1,254 | - |
| Apr-30 2025 | $0.0000036015 | $0.0000035316 | $0.0000037931 | $0.0000037931 | - | - |
| Apr-29 2025 | $0.0000037931 | $0.0000037661 | $0.0000039533 | $0.0000039533 | - | - |
| Apr-28 2025 | $0.0000039533 | $0.0000038049 | $0.0000039567 | $0.0000038049 | - | - |
| Apr-27 2025 | $0.0000038049 | $0.0000037417 | $0.0000038917 | $0.0000038821 | $52 | - |
| Apr-26 2025 | $0.0000038616 | $0.0000038472 | $0.0000040241 | $0.0000040241 | - | - |
| Apr-25 2025 | $0.0000040252 | $0.000003836 | $0.0000040782 | $0.000003836 | - | - |
| Apr-24 2025 | $0.0000038147 | $0.000003557 | $0.0000038147 | $0.0000037918 | - | - |
| Apr-23 2025 | $0.0000037932 | $0.0000033715 | $0.0000043051 | $0.0000034076 | $10,453 | - |
| Apr-22 2025 | $0.0000033301 | $0.0000033301 | $0.0000034593 | $0.0000034056 | $14 | - |