Cap Mercado $2.57T
3.43%
Volume 24h $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
Moedas
28.255
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAUCEINU (SAUCEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Jun-11 2024 | $0.00001164 | $0.00001136 | $0.00001185 | $0.00001158 | - | - |
| Jun-10 2024 | $0.00001163 | $0.00001147 | $0.00001231 | $0.00001231 | - | - |
| Jun-09 2024 | $0.00001235 | $0.00001114 | $0.00001238 | $0.00001139 | - | - |
| Jun-08 2024 | $0.00001133 | $0.00001103 | $0.00001253 | $0.00001249 | - | - |
| Jun-07 2024 | $0.00001256 | $0.00001219 | $0.00001362 | $0.00001337 | - | - |
| Jun-06 2024 | $0.00001352 | $0.00001352 | $0.00001453 | $0.00001453 | - | - |
| Jun-05 2024 | $0.00001453 | $0.00001421 | $0.00001485 | $0.00001421 | - | - |
| Jun-04 2024 | $0.0000142 | $0.00001406 | $0.00001435 | $0.00001429 | - | - |
| Jun-03 2024 | $0.00001427 | $0.0000126 | $0.00001627 | $0.00001269 | - | - |
| Jun-02 2024 | $0.00001265 | $0.0000125 | $0.00001297 | $0.00001264 | - | - |
| Jun-01 2024 | $0.00001265 | $0.00001265 | $0.00001306 | $0.00001294 | - | - |
| May-31 2024 | $0.00001291 | $0.00001286 | $0.00001397 | $0.00001397 | - | - |
| May-30 2024 | $0.00001404 | $0.00001403 | $0.00001504 | $0.00001487 | - | - |
| May-29 2024 | $0.00001491 | $0.00001364 | $0.00001492 | $0.00001467 | - | - |