Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAUCEINU (SAUCEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000090089 | $0.0000085829 | $0.0000090805 | $0.000008713 | $3,646 | - |
| Oct-17 2024 | $0.000008713 | $0.0000086566 | $0.0000097709 | $0.0000097709 | $5,336 | - |
| Oct-16 2024 | $0.0000097709 | $0.0000093517 | $0.00001047 | $0.0000093517 | $11,100 | - |
| Oct-15 2024 | $0.0000093517 | $0.0000089542 | $0.00001015 | $0.0000089894 | $11,063 | - |
| Oct-14 2024 | $0.0000089878 | $0.0000081213 | $0.0000091634 | $0.0000081442 | $8,790 | - |
| Oct-13 2024 | $0.0000081271 | $0.0000079519 | $0.0000082428 | $0.0000080467 | $3,698 | - |
| Oct-12 2024 | $0.0000080397 | $0.0000078489 | $0.0000093389 | $0.0000093389 | $5,898 | - |
| Oct-11 2024 | $0.0000093389 | $0.0000085844 | $0.0000093971 | $0.0000085844 | $7,172 | - |
| Oct-10 2024 | $0.000008582 | $0.0000079607 | $0.0000092135 | $0.0000091453 | $12,679 | - |
| Oct-09 2024 | $0.0000094354 | $0.0000094354 | $0.00001008 | $0.00001008 | $4,086 | - |
| Oct-08 2024 | $0.00001012 | $0.0000098274 | $0.00001056 | $0.00001054 | $12,926 | - |
| Oct-07 2024 | $0.00001101 | $0.00001097 | $0.00001258 | $0.00001245 | $10,447 | - |
| Oct-06 2024 | $0.00001232 | $0.00001212 | $0.00001273 | $0.00001241 | $5,070 | - |
| Oct-05 2024 | $0.00001243 | $0.00001242 | $0.0000136 | $0.00001351 | $5,024 | - |
| Oct-04 2024 | $0.00001363 | $0.00001114 | $0.0000138 | $0.00001114 | $12,140 | - |