Cap Mercado $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Moedas
29.002
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SAUCEINU (SAUCEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001363 | $0.00001114 | $0.0000138 | $0.00001114 | $12,140 | - |
| Oct-03 2024 | $0.00001114 | $0.00001059 | $0.00001174 | $0.00001158 | $7,841 | - |
| Oct-02 2024 | $0.00001161 | $0.00001069 | $0.00001171 | $0.00001069 | $8,365 | - |
| Oct-01 2024 | $0.00001076 | $0.00001029 | $0.00001385 | $0.00001358 | $23,976 | - |
| Sep-30 2024 | $0.00001338 | $0.00001338 | $0.00001533 | $0.0000139 | $39,804 | - |
| Sep-29 2024 | $0.00001326 | $0.00001201 | $0.00001326 | $0.00001201 | $9,644 | - |
| Sep-28 2024 | $0.00001201 | $0.00001126 | $0.00001242 | $0.00001149 | $17,358 | - |
| Sep-27 2024 | $0.00001136 | $0.00001037 | $0.00001136 | $0.00001037 | $11,033 | - |
| Sep-26 2024 | $0.00001049 | $0.0000088774 | $0.00001164 | $0.00001164 | $10,078 | - |
| Sep-25 2024 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Jun-12 2024 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Jun-11 2024 | $0.00001164 | $0.00001136 | $0.00001185 | $0.00001158 | - | - |
| Jun-10 2024 | $0.00001163 | $0.00001147 | $0.00001231 | $0.00001231 | - | - |
| Jun-09 2024 | $0.00001235 | $0.00001114 | $0.00001238 | $0.00001139 | - | - |
| Jun-08 2024 | $0.00001133 | $0.00001103 | $0.00001253 | $0.00001249 | - | - |