Cap Mercado $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Saturna SAT

Preços históricos de Saturna (SAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-14 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-13 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-12 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-11 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-10 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-09 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-08 2025 $0.0000000024005738864731 $0.0000000023997697456478 $0.0000000024005738864731 $0.0000000024004549113895 - -
Sep-07 2025 $0.000000002400044011483 $0.0000000023996474066141 $0.0000000024007194619008 $0.000000002400382160907 $20 -
Sep-06 2025 $0.000000002400466846331 $0.0000000023994079862247 $0.0000000024004911647794 $0.0000000023995513605111 $20 -
Sep-05 2025 $0.0000000023999656958431 $0.000000002399809467315 $0.000000002400526349813 $0.0000000024005175031574 $20 -
Sep-04 2025 $0.0000000024001116355945 $0.000000001336265057919 $0.0000000024012770582739 $0.0000000013366103444443 $17 -
Sep-03 2025 $0.0000000013364851174249 $941,979,902,396,439 $0.0000000024009551411528 $941,979,902,396,439 $60 -
Sep-02 2025 $942,176,541,803,200 $689,972,962,389,850 $942,176,541,803,200 $690,072,623,441,360 $9 -
Sep-01 2025 $690,026,655,597,460 $689,950,828,587,970 $0.0000000013273794218664 $0.0000000013273154108573 $4 -
Aug-31 2025 $0.0000000013273686215397 $521,069,365,918,700 $0.0000000013273686215397 $521,069,365,918,700 $69 -

Análise histórica e de mercado do preço de Saturna (SAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 632 dias, a partir do dia 12-01-2024.