Cap Mercado $4.01T
3.06%
Volume 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Saturna (SAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000012973578983196 | $0.0000000012967569657976 | $0.0000000012975915624617 | $0.0000000012974061299687 | $3 | - |
| Jul-12 2025 | $0.0000000012972241699542 | $0.0000000012970413682362 | $0.0000000012975687812605 | $0.0000000012973365140374 | $3 | - |
| Jul-11 2025 | $0.0000000012973594678924 | $683,954,005,986,740 | $0.0000000012974978183588 | $683,964,819,830,220 | $3 | - |
| Jul-10 2025 | $683,914,403,537,750 | $683,914,403,537,750 | $684,525,884,708,120 | $684,292,631,360,160 | $25 | - |
| Jul-09 2025 | $684,342,998,573,690 | $683,950,123,732,630 | $684,342,998,573,690 | $684,078,480,518,680 | $25 | - |
| Jul-08 2025 | $684,205,318,391,210 | $681,958,016,054,320 | $0.0000000012963982016628 | $0.0000000012960842903151 | $25 | - |
| Jul-07 2025 | $0.0000000012960776105488 | $675,942,736,189,970 | $0.0000000012961156036727 | $676,377,696,483,480 | $8 | - |
| Jul-06 2025 | $676,134,861,862,810 | $676,087,432,269,960 | $676,349,502,237,240 | $676,095,215,378,210 | $4 | - |
| Jul-05 2025 | $676,170,919,189,020 | $676,154,814,529,280 | $676,329,998,863,040 | $676,211,533,814,280 | $4 | - |
| Jul-04 2025 | $676,165,603,770,320 | $676,064,140,422,640 | $0.0000000012986971280579 | $0.0000000012974610606879 | $4 | - |
| Jul-03 2025 | $0.0000000012973968045191 | $0.0000000012972000595915 | $0.0000000012977899839795 | $0.0000000012975160260644 | $6 | - |
| Jul-02 2025 | $0.0000000012974374497362 | $0.0000000012971436984089 | $0.0000000012977212810729 | $0.0000000012971436984089 | $6 | - |
| Jul-01 2025 | $0.000000001297092134743 | $0.000000001297092134743 | $0.0000000012978689293914 | $0.0000000012973743087483 | $6 | - |
| Jun-30 2025 | $0.0000000012972990205559 | $889,113,507,938,830 | $0.0000000012974617990672 | $889,168,798,534,610 | $6 | - |
| Jun-29 2025 | $889,107,206,512,690 | $524,072,776,211,400 | $889,260,865,941,120 | $524,145,605,706,109 | $1 | - |