Cap Mercado $2.52T 0.31%
Volume 24h $196.09B 12.77%
BTC % 53.75% 0.11%
ETH % 10.07% 1.39%
Moedas 34.444 +5
Trocas 885
Última atualização 1 minuto atrás
Saturna SAT

Preços históricos de Saturna (SAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-30 2026 $1,017,289,028,544,699 $1,017,289,028,544,699 $1,017,289,028,544,699 $1,017,289,028,544,699 - -
Mar-29 2026 $1,017,289,028,544,699 $1,017,289,028,544,699 $1,021,386,400,229,100 $1,021,386,400,229,100 - -
Mar-28 2026 $1,021,386,400,229,100 $1,010,032,247,648,700 $1,023,687,823,208,300 $1,010,032,247,648,700 - -
Mar-27 2026 $1,010,032,247,648,700 $1,010,032,247,648,700 $1,044,448,571,186,600 $1,044,448,571,186,600 - -
Mar-26 2026 $1,044,448,571,186,600 $1,044,448,571,186,600 $1,071,076,710,933,800 $1,071,076,710,933,800 - -
Mar-25 2026 $1,071,076,710,933,800 $1,043,714,023,949,300 $1,074,022,911,885,300 $1,043,714,023,949,300 - -
Mar-24 2026 $1,043,714,023,949,300 $1,043,714,023,949,300 $1,057,662,096,426,500 $1,057,662,096,426,500 - -
Mar-23 2026 $1,057,662,096,426,500 $1,045,855,804,667,800 $1,064,016,158,072,200 $1,045,855,804,667,800 - -
Mar-22 2026 $1,045,855,804,667,800 $1,045,855,804,667,800 $1,064,579,799,205,300 $1,064,579,799,205,300 - -
Mar-21 2026 $1,064,579,799,205,300 $1,060,662,441,997,899 $1,066,457,128,508,199 $1,060,662,441,997,899 - -
Mar-20 2026 $1,060,662,441,997,899 $1,060,647,848,390,299 $1,062,406,365,485,800 $1,062,406,365,485,800 - -
Mar-19 2026 $1,062,406,365,485,800 $1,055,401,185,641,699 $1,082,075,457,110,500 $1,082,075,457,110,500 - -
Mar-18 2026 $1,110,901,846,160,400 $1,110,901,846,160,400 $1,117,523,263,114,600 $1,117,523,263,114,600 - -
Mar-17 2026 $1,117,523,263,114,600 $1,117,523,263,114,600 $1,154,162,466,908,200 $1,129,600,815,455,500 - -
Mar-16 2026 $1,129,600,815,455,500 $1,098,101,691,461,100 $1,129,600,815,455,500 $1,098,101,691,461,100 - -

Análise histórica e de mercado do preço de Saturna (SAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 786 dias, a partir do dia 04-02-2024.