Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Saturna (SAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000010204420491074 | $0.000000001020339379854299 | $0.0000000010207227436592 | $0.000000001020704363597999 | $14 | - |
| Aug-17 2025 | $0.000000001020660666915499 | $0.0000000010204303827631 | $0.000000001020874258196499 | $0.000000001020661777269099 | $14 | - |
| Aug-16 2025 | $0.0000000010208665977326 | $750,367,825,126,950 | $0.0000000045549169179148 | $750,553,466,932,740 | $14 | - |
| Aug-15 2025 | $750,500,724,104,220 | $750,304,465,254,089 | $750,811,847,142,870 | $750,705,814,393,200 | $1 | - |
| Aug-14 2025 | $750,627,812,553,770 | $749,784,268,658,300 | $750,627,812,553,770 | $750,275,658,130,970 | $1 | - |
| Aug-13 2025 | $750,320,894,489,900 | $749,695,832,633,070 | $750,411,424,529,990 | $749,840,986,451,410 | $1 | - |
| Aug-12 2025 | $749,809,733,874,930 | $749,761,542,582,140 | $750,165,217,992,190 | $750,007,726,499,910 | $1 | - |
| Aug-11 2025 | $750,117,054,619,170 | $749,846,216,370,460 | $750,429,910,397,410 | $750,232,989,490,240 | $1 | - |
| Aug-10 2025 | $750,151,449,569,990 | $749,981,899,799,130 | $750,255,338,079,070 | $750,197,197,505,540 | $1 | - |
| Aug-09 2025 | $750,213,796,286,310 | $749,973,500,167,440 | $750,264,261,226,270 | $750,068,562,655,720 | $1 | - |
| Aug-08 2025 | $750,062,174,980,440 | $750,055,306,864,380 | $750,325,151,493,740 | $750,182,046,075,390 | $1 | - |
| Aug-07 2025 | $750,372,472,103,160 | $750,064,501,842,299 | $750,381,052,936,790 | $750,123,155,354,260 | $1 | - |
| Aug-06 2025 | $750,170,826,972,320 | $749,855,698,599,700 | $750,170,826,972,320 | $749,957,480,119,400 | $1 | - |
| Aug-05 2025 | $749,899,218,601,750 | $749,758,068,332,480 | $750,206,898,013,960 | $750,051,219,379,300 | $1 | - |
| Aug-04 2025 | $750,056,092,472,720 | $749,823,711,972,380 | $750,269,450,118,660 | $750,035,024,118,960 | $1 | - |