Cap Mercado $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Moedas 33.525 +8
Trocas 885
Última atualização 2 Segundos atrás
Satozhi SATOZ

Preços históricos de Satozhi (SATOZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.014062 $0.00996505 $0.014062 $0.00996505 $692 -
Oct-25 2025 $0.00996546 $0.00996527 $0.012005 $0.011657 $32 -
Oct-24 2025 $0.011657 $0.00987335 $0.014472 $0.014178 $32 -
Oct-23 2025 $0.014178 $0.013571 $0.014297 $0.013571 $10 -
Oct-22 2025 $0.013571 $0.013474 $0.013874 $0.013827 $98 -
Oct-21 2025 $0.013812 $0.013622 $0.014202 $0.013901 $57 -
Oct-20 2025 $0.013926 $0.013926 $0.014458 $0.014458 $558 -
Oct-19 2025 $0.014457 $0.013799 $0.014457 $0.014057 $7 -
Oct-18 2025 $0.014 $0.013883 $0.014393 $0.013982 $7 -
Oct-17 2025 $0.013982 $0.01332 $0.014821 $0.014821 $7 -
Oct-16 2025 $0.014821 $0.014612 $0.015312 $0.015093 $91 -
Oct-15 2025 $0.015093 $0.015083 $0.015651 $0.015649 $4 -
Oct-14 2025 $0.015649 $0.014823 $0.016915 $0.016448 $4 -
Oct-13 2025 $0.016448 $0.016317 $0.018076 $0.017943 $4 -
Oct-12 2025 $0.017944 $0.015676 $0.018381 $0.015966 $325 -

Análise histórica e de mercado do preço de Satozhi (SATOZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1655 dias, a partir do dia 16-04-2021.