Cap Mercado $2.53T
1.9%
Volume 24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
Moedas
34.295
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satozhi (SATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0068338 | $0.00672279 | $0.00700675 | $0.00672279 | - | - |
| Feb-28 2026 | $0.00672279 | $0.00658699 | $0.00680512 | $0.0067764 | - | - |
| Feb-27 2026 | $0.0067764 | $0.00676531 | $0.00700915 | $0.00688792 | - | - |
| Feb-26 2026 | $0.00688792 | $0.00681965 | $0.00702619 | $0.00702619 | - | - |
| Feb-25 2026 | $0.00702619 | $0.00651245 | $0.00702619 | $0.00651245 | - | - |
| Feb-24 2026 | $0.00651245 | $0.00649309 | $0.00662883 | $0.00661797 | $406 | - |
| Feb-23 2026 | $0.00661797 | $0.00650053 | $0.00683518 | $0.00683518 | - | - |
| Feb-22 2026 | $0.00683518 | $0.00683518 | $0.00693189 | $0.00693189 | - | - |
| Feb-21 2026 | $0.00694927 | $0.00693488 | $0.00702585 | $0.00694519 | - | - |
| Feb-20 2026 | $0.00686092 | $0.00671166 | $0.00686092 | $0.0067234 | - | - |
| Feb-19 2026 | $0.0067234 | $0.00668293 | $0.00679264 | $0.00668293 | $31 | - |
| Feb-18 2026 | $0.00668293 | $0.00668293 | $0.0069679 | $0.00690519 | - | - |
| Feb-17 2026 | $0.00690519 | $0.00684476 | $0.00703913 | $0.00699945 | - | - |
| Feb-16 2026 | $0.00699945 | $0.00682473 | $0.00699945 | $0.0068655 | $174 | - |
| Feb-15 2026 | $0.00688116 | $0.00685193 | $0.00713579 | $0.00708826 | $57 | - |