Cap Mercado $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Satozhi (SATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00680431 | $0.00680431 | $0.00685881 | $0.00682201 | - | - |
| Mar-20 2026 | $0.00678226 | $0.00678226 | $0.00684875 | $0.006822 | - | - |
| Mar-19 2026 | $0.00686848 | $0.00680027 | $0.00696486 | $0.00696486 | - | - |
| Mar-18 2026 | $0.00692667 | $0.00692667 | $0.00721961 | $0.0071633 | - | - |
| Mar-17 2026 | $0.00721978 | $0.0071849 | $0.00733366 | $0.00728314 | - | - |
| Mar-16 2026 | $0.00733023 | $0.00721985 | $0.00733463 | $0.00723314 | - | - |
| Mar-15 2026 | $0.00706994 | $0.00706424 | $0.00711978 | $0.00706424 | - | - |
| Mar-14 2026 | $0.00701458 | $0.00701181 | $0.00706665 | $0.0070655 | - | - |
| Mar-13 2026 | $0.00705591 | $0.00701747 | $0.00725649 | $0.00701747 | $114 | - |
| Mar-12 2026 | $0.00701372 | $0.0069273 | $0.00703062 | $0.00701347 | - | - |
| Mar-11 2026 | $0.00701892 | $0.00691668 | $0.00701892 | $0.006947 | - | - |
| Mar-10 2026 | $0.00691981 | $0.00688108 | $0.00703135 | $0.00688108 | - | - |
| Mar-09 2026 | $0.00690199 | $0.00664421 | $0.00690199 | $0.00664421 | - | - |
| Mar-08 2026 | $0.00669256 | $0.00669256 | $0.00675682 | $0.00674523 | $45 | - |
| Mar-07 2026 | $0.00676767 | $0.00676767 | $0.00695132 | $0.00694771 | $325 | - |