Cap Mercado $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satozhi (SATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.010734 | $0.01037 | $0.011065 | $0.011037 | $64 | - |
| May-05 2025 | $0.011038 | $0.010827 | $0.011677 | $0.011677 | $64 | - |
| May-04 2025 | $0.011677 | $0.011579 | $0.012448 | $0.012439 | $64 | - |
| May-03 2025 | $0.012439 | $0.010803 | $0.012443 | $0.010853 | $64 | - |
| May-02 2025 | $0.010852 | $0.010286 | $0.011831 | $0.011831 | $119 | - |
| May-01 2025 | $0.011831 | $0.00950415 | $0.011983 | $0.011983 | $803 | - |
| Apr-30 2025 | $0.012174 | $0.01215 | $0.012511 | $0.012511 | $7 | - |
| Apr-29 2025 | $0.012512 | $0.012093 | $0.012605 | $0.012093 | $7 | - |
| Apr-28 2025 | $0.012101 | $0.012101 | $0.012913 | $0.012832 | $7 | - |
| Apr-27 2025 | $0.012865 | $0.012344 | $0.012865 | $0.012793 | $240 | - |
| Apr-26 2025 | $0.012793 | $0.012666 | $0.012793 | $0.012673 | $358 | - |
| Apr-25 2025 | $0.012673 | $0.012434 | $0.013016 | $0.012793 | $3 | - |
| Apr-24 2025 | $0.012793 | $0.01214 | $0.012793 | $0.012329 | $3 | - |
| Apr-23 2025 | $0.012289 | $0.012289 | $0.012545 | $0.012296 | $2 | - |
| Apr-22 2025 | $0.012296 | $0.011606 | $0.012296 | $0.01225 | $2 | - |