Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Satozhi SATOZ

Preços históricos de Satozhi (SATOZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.016131 $0.01612 $0.017279 $0.017279 $34 -
Oct-03 2025 $0.017275 $0.016353 $0.017519 $0.016353 $619 -
Oct-02 2025 $0.016389 $0.015037 $0.016389 $0.015037 $202 -
Oct-01 2025 $0.015037 $0.01491 $0.0152 $0.014964 $10 -
Sep-30 2025 $0.014878 $0.014776 $0.01531 $0.01531 $78 -
Sep-29 2025 $0.01531 $0.014743 $0.01531 $0.014743 $572 -
Sep-28 2025 $0.014743 $0.014524 $0.014743 $0.01464 $10 -
Sep-27 2025 $0.014625 $0.014504 $0.014857 $0.014538 $8 -
Sep-26 2025 $0.014491 $0.014049 $0.014575 $0.01413 $8 -
Sep-25 2025 $0.014325 $0.014323 $0.015534 $0.015534 $8 -
Sep-24 2025 $0.015534 $0.014975 $0.015551 $0.015029 $289 -
Sep-23 2025 $0.015029 $0.014576 $0.015254 $0.015136 $246 -
Sep-22 2025 $0.015136 $0.015136 $0.015997 $0.015997 $7 -
Sep-21 2025 $0.015997 $0.015801 $0.016425 $0.015835 $7 -
Sep-20 2025 $0.015843 $0.01544 $0.015843 $0.015445 $103 -

Análise histórica e de mercado do preço de Satozhi (SATOZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1633 dias, a partir do dia 16-04-2021.