Cap Mercado $2.56T
-1.68%
Volume 24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satozhi (SATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00719759 | $0.00711485 | $0.00720337 | $0.00720337 | - | - |
| Feb-07 2026 | $0.00722105 | $0.00709398 | $0.00739332 | $0.00739332 | $53 | - |
| Feb-06 2026 | $0.00739332 | $0.0067553 | $0.00739332 | $0.0067553 | $10 | - |
| Feb-05 2026 | $0.0067553 | $0.0067553 | $0.00764589 | $0.00764589 | - | - |
| Feb-04 2026 | $0.00781649 | $0.00781649 | $0.00822684 | $0.00822684 | - | - |
| Feb-03 2026 | $0.00830287 | $0.00830287 | $0.00846807 | $0.00846807 | - | - |
| Feb-02 2026 | $0.00846807 | $0.00816531 | $0.0084901 | $0.008304 | - | - |
| Feb-01 2026 | $0.00822818 | $0.00821559 | $0.00855064 | $0.00848312 | - | - |
| Jan-31 2026 | $0.00848312 | $0.00845108 | $0.00923477 | $0.00923477 | $649 | - |
| Jan-30 2026 | $0.00923477 | $0.00910446 | $0.00957428 | $0.00957428 | - | - |
| Jan-29 2026 | $0.00952215 | $0.00952215 | $0.010149 | $0.010118 | - | - |
| Jan-28 2026 | $0.010118 | $0.010048 | $0.010203 | $0.010071 | - | - |
| Jan-27 2026 | $0.010071 | $0.00989109 | $0.010071 | $0.00989242 | - | - |
| Jan-26 2026 | $0.00989242 | $0.00971998 | $0.00993928 | $0.00971998 | - | - |
| Jan-25 2026 | $0.00971998 | $0.00971124 | $0.010022 | $0.010022 | - | - |