Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satozhi (SATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011357 | $0.011141 | $0.011464 | $0.011464 | $117 | - |
| Jul-14 2025 | $0.011464 | $0.011464 | $0.011749 | $0.011676 | $14 | - |
| Jul-13 2025 | $0.011676 | $0.011002 | $0.011696 | $0.011091 | $14 | - |
| Jul-12 2025 | $0.011094 | $0.011094 | $0.011525 | $0.011525 | $14 | - |
| Jul-11 2025 | $0.011526 | $0.011519 | $0.01217 | $0.011609 | $2 | - |
| Jul-10 2025 | $0.011628 | $0.011339 | $0.01192 | $0.01192 | $768 | - |
| Jul-09 2025 | $0.01192 | $0.010603 | $0.01951 | $0.011176 | $268 | - |
| Jul-08 2025 | $0.011154 | $0.011152 | $0.011224 | $0.011169 | $2 | - |
| Jul-07 2025 | $0.011141 | $0.011141 | $0.011319 | $0.011319 | $2 | - |
| Jul-06 2025 | $0.011319 | $0.011124 | $0.011319 | $0.011124 | $18 | - |
| Jul-05 2025 | $0.011124 | $0.011111 | $0.011167 | $0.011111 | $2 | - |
| Jul-04 2025 | $0.011111 | $0.011082 | $0.011314 | $0.01131 | $89 | - |
| Jul-03 2025 | $0.01131 | $0.011221 | $0.011351 | $0.011351 | $2 | - |
| Jul-02 2025 | $0.011351 | $0.01103 | $0.011354 | $0.01103 | $2 | - |
| Jul-01 2025 | $0.011023 | $0.011023 | $0.011552 | $0.011465 | $2 | - |