Cap Mercado $3.20T
0.89%
Volume 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satozhi (SATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00982013 | $0.00982013 | $0.01005 | $0.00994499 | - | - |
| Dec-28 2025 | $0.00994499 | $0.00971515 | $0.010098 | $0.010098 | - | - |
| Dec-27 2025 | $0.010086 | $0.00998391 | $0.010086 | $0.00998635 | $6 | - |
| Dec-26 2025 | $0.00998635 | $0.00996868 | $0.0101 | $0.010057 | - | - |
| Dec-25 2025 | $0.010057 | $0.010023 | $0.010131 | $0.010131 | - | - |
| Dec-24 2025 | $0.010145 | $0.010025 | $0.010175 | $0.010175 | - | - |
| Dec-23 2025 | $0.010175 | $0.010163 | $0.010286 | $0.010274 | - | - |
| Dec-22 2025 | $0.010274 | $0.010264 | $0.010393 | $0.010264 | $129 | - |
| Dec-21 2025 | $0.010264 | $0.010222 | $0.010339 | $0.010339 | - | - |
| Dec-20 2025 | $0.010339 | $0.010339 | $0.010667 | $0.010588 | - | - |
| Dec-19 2025 | $0.010588 | $0.010344 | $0.010588 | $0.010391 | - | - |
| Dec-18 2025 | $0.010391 | $0.010364 | $0.010596 | $0.010433 | $45 | - |
| Dec-17 2025 | $0.010433 | $0.010433 | $0.010895 | $0.010872 | - | - |
| Dec-16 2025 | $0.010872 | $0.010604 | $0.010872 | $0.010604 | - | - |
| Dec-15 2025 | $0.010604 | $0.010555 | $0.01117 | $0.011005 | - | - |