Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 54 Segundos atrás
Satozhi SATOZ

Preços históricos de Satozhi (SATOZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.013753 $0.013206 $0.014152 $0.013981 $86 -
Aug-19 2025 $0.014266 $0.013924 $0.014416 $0.014394 $12 -
Aug-18 2025 $0.014394 $0.013974 $0.015351 $0.014313 $18 -
Aug-17 2025 $0.014313 $0.014246 $0.014539 $0.014246 $86 -
Aug-16 2025 $0.014221 $0.011082 $0.014221 $0.012863 $86 -
Aug-15 2025 $0.012808 $0.012051 $0.013213 $0.012051 $120 -
Aug-14 2025 $0.012054 $0.012054 $0.013651 $0.013598 $61 -
Aug-13 2025 $0.013523 $0.012639 $0.014221 $0.012842 $14 -
Aug-12 2025 $0.012813 $0.01217 $0.012846 $0.012402 $71 -
Aug-11 2025 $0.013181 $0.013114 $0.013485 $0.01341 $72 -
Aug-10 2025 $0.013463 $0.01162 $0.013636 $0.01162 $72 -
Aug-09 2025 $0.011742 $0.011742 $0.013184 $0.013147 $72 -
Aug-08 2025 $0.013184 $0.01247 $0.013651 $0.013494 $1,177 -
Aug-07 2025 $0.013583 $0.012151 $0.013583 $0.012151 $33 -
Aug-06 2025 $0.012151 $0.010638 $0.012308 $0.011077 $69 -

Análise histórica e de mercado do preço de Satozhi (SATOZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1588 dias, a partir do dia 16-04-2021.