Cap Mercado $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satoshi Nakamoto (SATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.424807 | $0.417256 | $0.440113 | $0.417256 | - | - |
| Apr-07 2026 | $0.414448 | $0.397719 | $0.414448 | $0.407697 | - | - |
| Apr-06 2026 | $0.407697 | $0.407697 | $0.433422 | $0.433421 | - | - |
| Apr-05 2026 | $0.432291 | $0.425688 | $0.467788 | $0.454521 | $339 | - |
| Apr-04 2026 | $0.454521 | $0.442017 | $0.456825 | $0.452914 | - | - |
| Apr-03 2026 | $0.452914 | $0.445732 | $0.455653 | $0.445732 | - | - |
| Apr-02 2026 | $0.445732 | $0.439681 | $0.474308 | $0.474308 | - | - |
| Apr-01 2026 | $0.474308 | $0.455605 | $0.474308 | $0.460615 | - | - |
| Mar-31 2026 | $0.460615 | $0.451346 | $0.461398 | $0.453943 | - | - |
| Mar-30 2026 | $0.453943 | $0.441638 | $0.455995 | $0.441638 | - | - |
| Mar-29 2026 | $0.441638 | $0.43143 | $0.441722 | $0.43143 | - | - |
| Mar-28 2026 | $0.43143 | $0.426177 | $0.435145 | $0.434237 | - | - |
| Mar-27 2026 | $0.434274 | $0.434274 | $0.451781 | $0.451781 | - | - |
| Mar-26 2026 | $0.451781 | $0.451781 | $0.477052 | $0.477052 | - | - |
| Mar-25 2026 | $0.477129 | $0.473913 | $0.482712 | $0.473913 | - | - |