Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satoshi Nakamoto (SATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.788214 | $0.694267 | $0.793113 | $0.694307 | $15,066 | - |
| Oct-17 2024 | $0.694301 | $0.687417 | $0.808307 | $0.740949 | $41,156 | - |
| Oct-16 2024 | $0.73505 | $0.683307 | $0.73505 | $0.683307 | $11,420 | - |
| Oct-15 2024 | $0.683385 | $0.637724 | $0.690552 | $0.67925 | $17,581 | - |
| Oct-14 2024 | $0.67469 | $0.571523 | $0.679527 | $0.57166 | $13,349 | - |
| Oct-13 2024 | $0.571658 | $0.568532 | $0.590703 | $0.590697 | $3,476 | - |
| Oct-12 2024 | $0.591229 | $0.571073 | $0.619304 | $0.619304 | $17,174 | - |
| Oct-11 2024 | $0.610021 | $0.571575 | $0.635965 | $0.592404 | $12,967 | - |
| Oct-10 2024 | $0.592585 | $0.523899 | $0.592585 | $0.523899 | $14,051 | - |
| Oct-09 2024 | $0.524482 | $0.524482 | $0.882351 | $0.882351 | $110,711 | - |
| Oct-08 2024 | $0.794147 | $0.642112 | $0.910368 | $0.726755 | $117,166 | - |
| Oct-07 2024 | $0.748285 | $0.748285 | $1.2291 | $1.1853 | $143,998 | - |
| Oct-06 2024 | $1.1356 | $1.0627 | $1.3837 | $1.2970 | $118,797 | - |
| Oct-05 2024 | $1.2598 | $0.796468 | $1.7444 | $1.1092 | $391,783 | - |
| Oct-04 2024 | $1.0728 | $0.577844 | $1.1289 | $0.59275 | $236,876 | - |