Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshi Nakamoto (SATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.235548 | $0.221389 | $0.235548 | $0.221692 | $1,408 | - |
| Sep-16 2024 | $0.221692 | $0.221644 | $0.236315 | $0.236315 | $1,652 | - |
| Sep-15 2024 | $0.236315 | $0.236315 | $0.246354 | $0.246141 | $2,754 | - |
| Sep-14 2024 | $0.246137 | $0.246136 | $0.250183 | $0.250149 | $1,133 | - |
| Sep-13 2024 | $0.250368 | $0.220319 | $0.250368 | $0.220319 | $4,379 | - |
| Sep-12 2024 | $0.21828 | $0.201132 | $0.224527 | $0.224527 | $7,456 | - |
| Sep-11 2024 | $0.224527 | $0.221598 | $0.225593 | $0.225593 | $266 | - |
| Sep-10 2024 | $0.226157 | $0.218742 | $0.226157 | $0.218742 | $221 | - |
| Sep-09 2024 | $0.218742 | $0.21614 | $0.218742 | $0.216141 | $150 | - |
| Sep-08 2024 | $0.216141 | $0.184215 | $0.241051 | $0.241047 | $22,573 | - |
| Sep-07 2024 | $0.24618 | $0.244146 | $0.250623 | $0.244146 | $4,643 | - |
| Sep-06 2024 | $0.253024 | $0.253024 | $0.266153 | $0.262471 | $1,240 | - |
| Sep-05 2024 | $0.262471 | $0.260451 | $0.274532 | $0.274532 | $1,404 | - |
| Sep-04 2024 | $0.274532 | $0.274532 | $0.287949 | $0.283402 | $5,411 | - |
| Sep-03 2024 | $0.283402 | $0.276744 | $0.283402 | $0.280454 | $3,443 | - |