Cap Mercado $2.11T
1.39%
Volume 24h $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshi Nakamoto (SATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.318706 | $0.268007 | $0.318706 | $0.268065 | $16,713 | - |
| Aug-05 2024 | $0.264078 | $0.247197 | $0.302774 | $0.302712 | $2,451 | - |
| Aug-04 2024 | $0.302712 | $0.294127 | $0.323077 | $0.323077 | $3,775 | - |
| Aug-03 2024 | $0.323077 | $0.31816 | $0.344216 | $0.327469 | $6,602 | - |
| Aug-02 2024 | $0.327469 | $0.327469 | $0.353887 | $0.350479 | $6,610 | - |
| Aug-01 2024 | $0.350479 | $0.342507 | $0.358375 | $0.358375 | $1,169 | - |
| Jul-31 2024 | $0.358369 | $0.358369 | $0.390694 | $0.386707 | $4,555 | - |
| Jul-30 2024 | $0.38755 | $0.269457 | $0.38755 | $0.269457 | $89,882 | - |
| Jul-29 2024 | $0.374486 | $0.370241 | $0.469387 | $0.460371 | $26,326 | - |
| Jul-28 2024 | $0.460894 | $0.460894 | $0.493368 | $0.493368 | $6,229 | - |
| Jul-27 2024 | $0.49751 | $0.497443 | $0.526804 | $0.516319 | $11,324 | - |
| Jul-26 2024 | $0.513538 | $0.481039 | $0.534228 | $0.481039 | $14,728 | - |
| Jul-25 2024 | $0.481039 | $0.470545 | $0.500035 | $0.500023 | $21,539 | - |
| Jul-24 2024 | $0.500023 | $0.500023 | $0.538379 | $0.538371 | $2,609 | - |
| Jul-23 2024 | $0.538371 | $0.538371 | $0.567695 | $0.567436 | $10,072 | - |