Cap Mercado $2.16T
-0.01%
Volume 24h $133.59B
16.27%
BTC % 52.94%
0.11%
ETH % 13.63%
-0.29%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshi Nakamoto (SATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.283402 | $0.276744 | $0.283402 | $0.280454 | $3,443 | - |
| Sep-02 2024 | $0.280454 | $0.280168 | $0.28767 | $0.280168 | $2,371 | - |
| Sep-01 2024 | $0.280162 | $0.280162 | $0.296421 | $0.296421 | $1,001 | - |
| Aug-31 2024 | $0.2969 | $0.293456 | $0.297751 | $0.296298 | $157 | - |
| Aug-30 2024 | $0.296298 | $0.288866 | $0.296499 | $0.289803 | $1,454 | - |
| Aug-29 2024 | $0.289803 | $0.280135 | $0.291486 | $0.28015 | $1,177 | - |
| Aug-28 2024 | $0.28015 | $0.277266 | $0.299037 | $0.277266 | $10,499 | - |
| Aug-27 2024 | $0.277266 | $0.277266 | $0.309665 | $0.293896 | $4,567 | - |
| Aug-26 2024 | $0.293897 | $0.28848 | $0.320179 | $0.320179 | $8,343 | - |
| Aug-25 2024 | $0.321043 | $0.32004 | $0.32325 | $0.320334 | $459 | - |
| Aug-24 2024 | $0.32035 | $0.3105 | $0.32037 | $0.317995 | $4,241 | - |
| Aug-23 2024 | $0.320042 | $0.276397 | $0.320042 | $0.276397 | $4,947 | - |
| Aug-22 2024 | $0.276397 | $0.274885 | $0.277909 | $0.274885 | $365 | - |
| Aug-21 2024 | $0.274885 | $0.270136 | $0.27746 | $0.270136 | $903 | - |
| Aug-20 2024 | $0.270136 | $0.270136 | $0.278116 | $0.271401 | $2,097 | - |