Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Satoshi Nakamoto (SATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.460894 | $0.460894 | $0.493368 | $0.493368 | $6,229 | - |
| Jul-27 2024 | $0.49751 | $0.497443 | $0.526804 | $0.516319 | $11,324 | - |
| Jul-26 2024 | $0.513538 | $0.481039 | $0.534228 | $0.481039 | $14,728 | - |
| Jul-25 2024 | $0.481039 | $0.470545 | $0.500035 | $0.500023 | $21,539 | - |
| Jul-24 2024 | $0.500023 | $0.500023 | $0.538379 | $0.538371 | $2,609 | - |
| Jul-23 2024 | $0.538371 | $0.538371 | $0.567695 | $0.567436 | $10,072 | - |
| Jul-22 2024 | $0.567354 | $0.55255 | $0.637442 | $0.637442 | $19,001 | - |
| Jul-21 2024 | $0.676481 | $0.676481 | $0.827384 | $0.827384 | $60,139 | - |
| Jul-20 2024 | $0.850264 | $0.465822 | $0.857969 | $0.465822 | $71,697 | - |
| Jul-19 2024 | $0.465822 | $0.457065 | $0.481058 | $0.477795 | $6,223 | - |
| Jul-18 2024 | $0.47734 | $0.459447 | $0.47734 | $0.459447 | $6,746 | - |
| Jul-17 2024 | $0.462146 | $0.459791 | $0.482621 | $0.46391 | $6,010 | - |
| Jul-16 2024 | $0.46391 | $0.463785 | $0.506523 | $0.506248 | $7,727 | - |
| Jul-15 2024 | $0.520882 | $0.48153 | $0.524605 | $0.501536 | $26,960 | - |
| Jul-14 2024 | $0.501626 | $0.485014 | $0.507145 | $0.485014 | $8,227 | - |