Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Satoshi Nakamoto (SATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.276273 | $0.276273 | $0.297238 | $0.297238 | $2,920 | - |
| Aug-14 2024 | $0.297225 | $0.297225 | $0.349635 | $0.349635 | $10,630 | - |
| Aug-13 2024 | $0.353842 | $0.329011 | $0.353842 | $0.332871 | $7,778 | - |
| Aug-12 2024 | $0.318877 | $0.302932 | $0.318877 | $0.310596 | $5,337 | - |
| Aug-11 2024 | $0.310591 | $0.310591 | $0.351184 | $0.351184 | $7,114 | - |
| Aug-10 2024 | $0.353802 | $0.34352 | $0.362121 | $0.343552 | $6,398 | - |
| Aug-09 2024 | $0.343552 | $0.314415 | $0.347201 | $0.314415 | $4,771 | - |
| Aug-08 2024 | $0.314415 | $0.302327 | $0.321104 | $0.302327 | $6,489 | - |
| Aug-07 2024 | $0.302665 | $0.302535 | $0.332503 | $0.316519 | $3,667 | - |
| Aug-06 2024 | $0.318706 | $0.268007 | $0.318706 | $0.268065 | $16,713 | - |
| Aug-05 2024 | $0.264078 | $0.247197 | $0.302774 | $0.302712 | $2,451 | - |
| Aug-04 2024 | $0.302712 | $0.294127 | $0.323077 | $0.323077 | $3,775 | - |
| Aug-03 2024 | $0.323077 | $0.31816 | $0.344216 | $0.327469 | $6,602 | - |
| Aug-02 2024 | $0.327469 | $0.327469 | $0.353887 | $0.350479 | $6,610 | - |
| Aug-01 2024 | $0.350479 | $0.342507 | $0.358375 | $0.358375 | $1,169 | - |