Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Sapphire (SAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00243904 | $0.00243904 | $0.00243904 | $0.00243904 | - | - |
| Dec-24 2024 | $0.00243904 | $0.00243904 | $0.00243904 | $0.00243904 | - | - |
| Dec-23 2024 | $0.00243904 | $0.00239373 | $0.002457 | $0.00241822 | - | - |
| Dec-22 2024 | $0.00243017 | $0.00241212 | $0.00248286 | $0.00248286 | $1 | - |
| Dec-21 2024 | $0.00267239 | $0.00267239 | $0.00267239 | $0.00267239 | - | - |
| Dec-20 2024 | $0.00267239 | $0.00267239 | $0.00267239 | $0.00267239 | - | - |
| Dec-19 2024 | $0.00267239 | $0.00267239 | $0.00267239 | $0.00267239 | - | - |
| Dec-18 2024 | $0.00267239 | $0.00265645 | $0.0036487 | $0.00310396 | - | - |
| Dec-17 2024 | $0.00309878 | $0.00272974 | $0.00447706 | $0.00443749 | $95 | - |
| Dec-16 2024 | $0.00442373 | $0.00269187 | $0.00448964 | $0.00370928 | $484 | - |
| Dec-15 2024 | $0.00369149 | $0.00324637 | $0.00386605 | $0.00324637 | $360 | - |
| Dec-14 2024 | $0.00311218 | $0.00253451 | $0.00353652 | $0.00253532 | $369 | - |
| Dec-13 2024 | $0.00252925 | $0.00249365 | $0.00253992 | $0.00251559 | $7 | - |
| Dec-12 2024 | $0.0025103 | $0.00202203 | $0.00256183 | $0.00254706 | $123 | - |
| Dec-11 2024 | $0.00255561 | $0.00182103 | $0.0025573 | $0.0024372 | $58 | - |