Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Sapphire (SAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00148209 | $0.0010226 | $0.00153959 | $0.001532 | $283 | - |
| Oct-26 2024 | $0.00140721 | $0.00119089 | $0.00176208 | $0.00176208 | $373 | - |
| Oct-25 2024 | $0.00162949 | $0.0008342 | $0.00187438 | $0.00086667 | $191 | - |
| Oct-24 2024 | $0.00085216 | $0.00078983 | $0.00144274 | $0.00133699 | $1,113 | - |
| Oct-23 2024 | $0.00133973 | $0.00125664 | $0.00179876 | $0.00174608 | $694 | - |
| Oct-22 2024 | $0.00170182 | $0.00135995 | $0.00201814 | $0.00201814 | $1,448 | - |
| Oct-21 2024 | $0.00196666 | $0.00150573 | $0.00200819 | $0.00193773 | $48 | - |
| Oct-20 2024 | $0.00193167 | $0.00176005 | $0.00225522 | $0.00225522 | $484 | - |
| Oct-19 2024 | $0.0022314 | $0.00140542 | $0.00225808 | $0.00140542 | $725 | - |
| Oct-18 2024 | $0.00140523 | $0.00140523 | $0.00214439 | $0.00211591 | $242 | - |
| Oct-17 2024 | $0.00211782 | $0.00140705 | $0.00211782 | $0.0020671 | $627 | - |
| Oct-16 2024 | $0.00206607 | $0.0019101 | $0.00210698 | $0.00197147 | $1,419 | - |
| Oct-15 2024 | $0.00188262 | $0.00162948 | $0.00220839 | $0.00165624 | $335 | - |
| Oct-14 2024 | $0.00165839 | $0.00146046 | $0.00196345 | $0.00166449 | $131 | - |
| Oct-13 2024 | $0.00166503 | $0.00154459 | $0.00193681 | $0.00159273 | $374 | - |