Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sapphire (SAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00169564 | $0.00135049 | $0.00204172 | $0.00200693 | $1,054 | - |
| Oct-01 2024 | $0.00202089 | $0.00127619 | $0.00203011 | $0.00127619 | $366 | - |
| Sep-30 2024 | $0.00128537 | $0.00127615 | $0.00192204 | $0.00192204 | $458 | - |
| Sep-29 2024 | $0.00192637 | $0.00190192 | $0.00243078 | $0.00198786 | $758 | - |
| Sep-28 2024 | $0.00197978 | $0.00168831 | $0.00219342 | $0.00182074 | $36 | - |
| Sep-27 2024 | $0.00181907 | $0.00181907 | $0.00227344 | $0.00221913 | $134 | - |
| Sep-26 2024 | $0.00220511 | $0.00154154 | $0.00221588 | $0.00155112 | $1,541 | - |
| Sep-25 2024 | $0.00154888 | $0.00154633 | $0.0016891 | $0.00165042 | $1,004 | - |
| Sep-24 2024 | $0.0016033 | $0.00139784 | $0.00213523 | $0.00143583 | $1,705 | - |
| Sep-23 2024 | $0.00145049 | $0.00145049 | $0.00210918 | $0.00181047 | $178 | - |
| Sep-22 2024 | $0.00189838 | $0.00132623 | $0.00197364 | $0.00135332 | $42 | - |
| Sep-21 2024 | $0.0013815 | $0.00136041 | $0.00153183 | $0.00151959 | $1,181 | - |
| Sep-20 2024 | $0.00151758 | $0.00151758 | $0.0022138 | $0.00217709 | $2,057 | - |
| Sep-19 2024 | $0.00218419 | $0.00214348 | $0.00220083 | $0.00215135 | $216 | - |
| Sep-18 2024 | $0.00210944 | $0.00178184 | $0.00213175 | $0.00211062 | $274 | - |