Cap Mercado $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sapphire (SAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0022314 | $0.00140542 | $0.00225808 | $0.00140542 | $725 | - |
| Oct-18 2024 | $0.00140523 | $0.00140523 | $0.00214439 | $0.00211591 | $242 | - |
| Oct-17 2024 | $0.00211782 | $0.00140705 | $0.00211782 | $0.0020671 | $627 | - |
| Oct-16 2024 | $0.00206607 | $0.0019101 | $0.00210698 | $0.00197147 | $1,419 | - |
| Oct-15 2024 | $0.00188262 | $0.00162948 | $0.00220839 | $0.00165624 | $335 | - |
| Oct-14 2024 | $0.00165839 | $0.00146046 | $0.00196345 | $0.00166449 | $131 | - |
| Oct-13 2024 | $0.00166503 | $0.00154459 | $0.00193681 | $0.00159273 | $374 | - |
| Oct-12 2024 | $0.00159674 | $0.00139432 | $0.00159908 | $0.00156507 | $273 | - |
| Oct-11 2024 | $0.00156407 | $0.00139048 | $0.0016873 | $0.00139048 | $40 | - |
| Oct-10 2024 | $0.00150772 | $0.00147826 | $0.00153714 | $0.00152398 | $387 | - |
| Oct-09 2024 | $0.00152596 | $0.00137052 | $0.00217106 | $0.00212193 | $870 | - |
| Oct-08 2024 | $0.00211767 | $0.00173425 | $0.00216174 | $0.00182699 | $20 | - |
| Oct-07 2024 | $0.00183612 | $0.00167139 | $0.00186071 | $0.00167139 | $482 | - |
| Oct-06 2024 | $0.00157908 | $0.00157249 | $0.00172068 | $0.00165211 | $1,653 | - |
| Oct-05 2024 | $0.00184911 | $0.00171848 | $0.00202745 | $0.00189873 | $1,558 | - |