Cap Mercado $2.59T
4.1%
Volume 24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sapphire (SAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00246118 | $0.00209348 | $0.00265504 | $0.0021536 | $3,710 | - |
| Jul-24 2024 | $0.0021501 | $0.0021501 | $0.00281688 | $0.00267308 | $2,195 | - |
| Jul-23 2024 | $0.00266767 | $0.0026195 | $0.00288171 | $0.00288171 | $2,377 | - |
| Jul-22 2024 | $0.00287287 | $0.00221732 | $0.00288097 | $0.00221732 | $1,461 | - |
| Jul-21 2024 | $0.00221684 | $0.00200549 | $0.00223736 | $0.0020212 | $694 | - |
| Jul-20 2024 | $0.00201728 | $0.00201728 | $0.00230241 | $0.00230241 | $476 | - |
| Jul-19 2024 | $0.00230409 | $0.00203691 | $0.0023094 | $0.00207326 | $1,145 | - |
| Jul-18 2024 | $0.00208478 | $0.0020035 | $0.00263386 | $0.0020035 | $667 | - |
| Jul-17 2024 | $0.00203057 | $0.00196373 | $0.0023344 | $0.00230928 | $565 | - |
| Jul-16 2024 | $0.0022083 | $0.00218838 | $0.00273854 | $0.00259004 | $1,818 | - |
| Jul-15 2024 | $0.00208489 | $0.001907 | $0.00251864 | $0.00238628 | $1,206 | - |
| Jul-14 2024 | $0.0024006 | $0.0019628 | $0.0024006 | $0.00221587 | $392 | - |
| Jul-13 2024 | $0.00222497 | $0.00203969 | $0.00259708 | $0.00212684 | $430 | - |
| Jul-12 2024 | $0.00211773 | $0.00202283 | $0.00211773 | $0.0020476 | $66 | - |
| Jul-11 2024 | $0.00204303 | $0.00177296 | $0.00228258 | $0.00177921 | $285 | - |