Cap Mercado $2.33T
-2.74%
Volume 24h $134.80B
25.15%
BTC % 52.84%
0.51%
ETH % 13.53%
-1.62%
Moedas
28.597
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Sapphire (SAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00204357 | $0.00204357 | $0.00265105 | $0.00265105 | $880 | - |
| Aug-25 2024 | $0.00265014 | $0.00196729 | $0.00265173 | $0.00260521 | $1,331 | - |
| Aug-24 2024 | $0.00258805 | $0.0021043 | $0.00267006 | $0.00267006 | $1,843 | - |
| Aug-23 2024 | $0.00268086 | $0.00188273 | $0.00281284 | $0.00188273 | $2,023 | - |
| Aug-22 2024 | $0.00187689 | $0.00187689 | $0.00259747 | $0.00259747 | $1,268 | - |
| Aug-21 2024 | $0.00260112 | $0.00185434 | $0.00272162 | $0.00185434 | $2,841 | - |
| Aug-20 2024 | $0.00185334 | $0.00183344 | $0.00241488 | $0.00185257 | $1,696 | - |
| Aug-19 2024 | $0.00184486 | $0.00178231 | $0.00235021 | $0.00184355 | $2,006 | - |
| Aug-18 2024 | $0.00186195 | $0.00186195 | $0.00240485 | $0.00236987 | $727 | - |
| Aug-17 2024 | $0.00236543 | $0.00182501 | $0.00242897 | $0.00185275 | $945 | - |
| Aug-16 2024 | $0.00186121 | $0.00186121 | $0.00230469 | $0.00230469 | $1,265 | - |
| Aug-15 2024 | $0.00230549 | $0.00178977 | $0.00271973 | $0.00180825 | $1,452 | - |
| Aug-14 2024 | $0.00181212 | $0.00181212 | $0.00217495 | $0.00201486 | $1,513 | - |
| Aug-13 2024 | $0.00201321 | $0.00188755 | $0.0025357 | $0.00248016 | $2,567 | - |
| Aug-12 2024 | $0.00248934 | $0.00200457 | $0.00249109 | $0.00206241 | $231 | - |